EMERALD Share Price History and Returns 2015 to 2024
Emerald Leasing Finance And Investment Company Limited | |||
 | Symbol: EMERALD | ||
| Price: ₹96.67 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: EMERALD Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: EMERALD Recent Performance
- 3: EMERALD Stock Price Chart From 2015 to 2024
- 4: EMERALD Stock Price History Table From 2015 to 2024
- 5: Analyzing the Impact of Investing in EMERALD
- 5.1: EMERALD Stock Returns In Last 5 Years
- 5.2: EMERALD Stock VS FD (Normal) VS FD (Compounding)
EMERALD Stock Highlights
As of Thu 14 Nov 2024, EMERALD Stock price is ₹96.67 which is ₹5.97 below 52-week high of ₹102.64 and ₹74.67 above 52-week low of ₹22
52-Week High Low
- EMERALD 52-Week High is ₹102.64 occured on Wed 13 Nov 2024
- EMERALD 52-Week Low is ₹22 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that EMERALD stocks have ever touched was ₹102.64 and this occurred on Wed 13 Nov 2024.
- The highest closing price at which EMERALD stocks have ever closed was ₹100.65 recorded on Tue 12 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
EMERALD Recent Performance
Over the past 21 trading days, the value of EMERALD's stock has increased by ₹18.69 (+23.97%). On 11 Oct 2024, its one share was worth ₹77.98 and by 14 Nov 2024, the value jumped to ₹96.67. During this period it created a highest high of ₹102.64 and lowest low of ₹77.94.
Below Image represents line chart of daily close price of EMERALD, helping you visualize how the price has changed day by day.
EMERALD Stock Price Chart From 2015 to 2024
EMERALD Stock Price History Table From 2015 to 2024
Advertisement
| Year | EMERALD | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2015 | ₹14.49 | - | ↑ ₹14.49 ↓ ₹7.85 |
| 2016 | ₹22.78 | 57.2% | ↑ ₹22.78 ↓ ₹14.49 |
| 2017 | ₹21.58 | -5.3% | ↑ ₹28.47 ↓ ₹20.56 |
| 2018 | ₹15.20 | -29.6% | ↑ ₹24.34 ↓ ₹15.20 |
| 2019 | ₹10.50 | -31% | ↑ ₹15.95 ↓ ₹6.31 |
| 2020 | ₹12.58 | 19.8% | ↑ ₹13.68 ↓ ₹4.51 |
| 2021 | ₹33.63 | 167.3% | ↑ ₹37.60 ↓ ₹8.96 |
| 2022 | ₹25.50 | -24.2% | ↑ ₹35.30 ↓ ₹12.51 |
| 2023 | ₹23.19 | -9.1% | ↑ ₹35.00 ↓ ₹18.05 |
| 2024 | ₹96.67 | 316.8% | ↑ ₹96.67 ↓ ₹96.67 |
Analyzing the Impact of Investing in EMERALD
EMERALD Stock price in the year 2015 was ₹14.49. If you had invested ₹10,000 in EMERALD Stock in 2015, in 9 years, your investment would have grown to ₹66,714 by the end of 2024. This represents a positive return of 567% from 2015 to 2024, with a compound annual growth rate (CAGR) of 23.4%.
Advertisement
EMERALD Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 96.67 and lowest was: 4.51
- EMERALD Stock price in 2019 was 10.50
- By 2024, its stock price rose to 96.67
- It gave a positive return of over 820% with a CAGR of 55.8% over the last 5 years
- If you had invested 10,000 in EMERALD in 2019 then in 5 years, your investment would have grown to 92,066 by 2024, which is 9.2 times of your initial investment.
EMERALD Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: EMERALD stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of EMERALD Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | EMERALD Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2015 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹66,502.94 | ₹15,400.00 | ₹16,894.79 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
