EMCO Share Price History and Returns 2002 to 2023
EMCO Limited | |||
 | Price: ₹1.95 | ||
| 52 Week Low: ₹1.95 52 Week High: ₹1.95 | |||
| Market Capital: 13.24 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: EMCO Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: EMCO Stock Price Chart From 2002 to 2023
- 3: EMCO Stock Price History Table From 2002 to 2023
- 4: Analyzing the Impact of Investing in EMCO
- 4.1: EMCO Stock Returns In Last 5 Years
- 4.2: EMCO Stock Returns In Last 10 Years
- 4.3: EMCO Stock Returns In Last 15 Years
- 4.4: EMCO Stock Returns In Last 20 Years
- 5: EMCO Returns vs Bank FD Returns
EMCO Stock Highlights
As of 26 Apr 2023, EMCO Stock price is ₹1.95 which is ₹0.00 below 52-week high of ₹1.95 and ₹0.00 above 52-week low of ₹1.95
52-Week High Low
- EMCO 52-Week High is ₹1.95 occurred on 26 Apr 2023
- EMCO 52-Week Low is ₹1.95 occurred on 26 Apr 2023
All Time High
- The all-time high or the highest price that EMCO stocks have ever touched was ₹1,129.70 and this occurred on 01 Mar 2008.
- The highest closing price at which EMCO stocks have ever closed was ₹314.16 recorded on 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
EMCO Stock Price Chart From 2002 to 2023
Click on legend items to show/hide respective price lines
EMCO Stock Price History Table From 2002 to 2023
| Year | EMCO | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2023 | ₹1.95 | - | ↑ ₹1.95 ↓ ₹1.95 |
| 2021 | ₹1.95 | -9.4% | ↑ ₹3.45 ↓ ₹1.35 |
| 2020 | ₹2.15 | 230.7% | ↑ ₹2.30 ↓ ₹0.40 |
| 2019 | ₹0.65 | -91.3% | ↑ ₹7.70 ↓ ₹0.60 |
| 2018 | ₹7.40 | -63.2% | ↑ ₹23.55 ↓ ₹5.55 |
| 2017 | ₹20.10 | -25.7% | ↑ ₹33.90 ↓ ₹16.40 |
| 2016 | ₹27.05 | -21.6% | ↑ ₹37.35 ↓ ₹21.70 |
| 2015 | ₹34.50 | -15.3% | ↑ ₹45.45 ↓ ₹20.05 |
| 2014 | ₹40.70 | 58.3% | ↑ ₹53.60 ↓ ₹22.90 |
| 2013 | ₹25.70 | -15.6% | ↑ ₹34.50 ↓ ₹10.45 |
| 2012 | ₹30.45 | 5.9% | ↑ ₹42.50 ↓ ₹24.05 |
| 2011 | ₹28.75 | -55.3% | ↑ ₹74.80 ↓ ₹27.90 |
| 2010 | ₹64.20 | -27.5% | ↑ ₹109.00 ↓ ₹57.25 |
| 2009 | ₹88.50 | 127.7% | ↑ ₹106.00 ↓ ₹23.30 |
| 2008 | ₹38.85 | -87.7% | ↑ ₹1,129.00 ↓ ₹28.50 |
| 2007 | ₹314.16 | 111.7% | ↑ ₹328.00 ↓ ₹143.00 |
| 2006 | ₹148.33 | 56.6% | ↑ ₹171.00 ↓ ₹71.38 |
| 2005 | ₹94.70 | 2,067.0% | ↑ ₹99.74 ↓ ₹4.37 |
| 2004 | ₹4.37 | - | ↑ ₹4.37 ↓ ₹4.37 |
| 2003 | ₹4.37 | - | ↑ ₹4.37 ↓ ₹4.37 |
| 2002 | ₹4.37 | - | ↑ ₹5.95 ↓ ₹4.00 |
Analyzing the Impact of Investing in EMCO
EMCO Stock price in the year 2002 was ₹4.37. If you had invested ₹10,000 in EMCO Stock in 2002, in 21 years, your investment would have reduced to ₹4,462 by the end of 2023. This represents a negative return of -55.4% from 2002 to 2023, with a compound annual growth rate (CAGR) of -3.8%.
EMCO Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹33.90 and lowest was: ₹0.40
- EMCO Stock price in 2017 was ₹20.10
- By 2023, its stock price dropped to ₹1.95
- It gave a negative return of over -90.3% with a CAGR of -37.3% over the last 5 years
- If you had invested ₹10,000 in EMCO in 2017 then in 5 years, your investment would have declined to ₹970.14 by 2023.
EMCO Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹53.60 and lowest was: ₹0.40
- EMCO Stock price in 2012 was ₹30.45
- By 2023, its stock price dropped to ₹1.95
- It gave a negative return of over -93.6% with a CAGR of -24.0% over the last 10 years
- If you had invested ₹10,000 in EMCO in 2012 then in 10 years, your investment would have declined to ₹640.39 by 2023.
EMCO Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,129.70 and lowest was: ₹0.40
- EMCO Stock price in 2007 was ₹314.16
- By 2023, its stock price dropped to ₹1.95
- It gave a negative return of over -99.4% with a CAGR of -28.7% over the last 15 years
- If you had invested ₹10,000 in EMCO in 2007 then in 15 years, your investment would have declined to ₹62.07 by 2023.
EMCO Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,129.70 and lowest was: ₹0.40
- EMCO Stock price in 2002 was ₹4.37
- By 2023, its stock price dropped to ₹1.95
- It gave a negative return of over -55.4% with a CAGR of -4.0% over the last 20 years
- If you had invested ₹10,000 in EMCO in 2002 then in 20 years, your investment would have declined to ₹4,462.24 by 2023.
EMCO Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| EMCO Shares | ₹10,000 | ₹4,462.24 | -55.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
