EMCO Share Price History and Returns 2002 to 2023
EMCO Limited | |||
 | Symbol: EMCO | ||
| Price: ₹1.95 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: EMCO Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: EMCO Stock Price Chart From 2002 to 2023
- 3: EMCO Stock Price History Table From 2002 to 2023
- 4: Analyzing the Impact of Investing in EMCO
- 4.1: EMCO Stock Returns In Last 5 Years
- 4.2: EMCO Stock Returns In Last 10 Years
- 4.3: EMCO Stock Returns In Last 15 Years
- 4.4: EMCO Stock Returns In Last 20 Years
- 4.5: EMCO Stock VS FD (Normal) VS FD (Compounding)
EMCO Stock Highlights
As of Wed 26 Apr 2023, EMCO Stock price is ₹1.95 which is ₹0.00 below 52-week high of ₹1.95 and ₹0.00 above 52-week low of ₹1.95
52-Week High Low
- EMCO 52-Week High is ₹1.95 occured on Wed 26 Apr 2023
- EMCO 52-Week Low is ₹1.95 occured on Wed 26 Apr 2023
All Time High
- The all-time high or the highest price that EMCO stocks have ever touched was ₹1,129.7 and this occurred on Sat 01 Mar 2008.
- The highest closing price at which EMCO stocks have ever closed was ₹314.16 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
EMCO Stock Price Chart From 2002 to 2023
EMCO Stock Price History Table From 2002 to 2023
Advertisement
| Year | EMCO | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹4.37 | - | ↑ ₹5.95 ↓ ₹4.00 |
| 2003 | ₹4.37 | - | ↑ ₹4.37 ↓ ₹4.37 |
| 2004 | ₹4.37 | - | ↑ ₹4.37 ↓ ₹4.37 |
| 2005 | ₹94.70 | 2067% | ↑ ₹99.74 ↓ ₹4.37 |
| 2006 | ₹148.33 | 56.6% | ↑ ₹171 ↓ ₹71.38 |
| 2007 | ₹314.16 | 111.7% | ↑ ₹328 ↓ ₹143 |
| 2008 | ₹38.85 | -87.7% | ↑ ₹1129 ↓ ₹28.50 |
| 2009 | ₹88.50 | 127.7% | ↑ ₹106 ↓ ₹23.30 |
| 2010 | ₹64.20 | -27.5% | ↑ ₹109 ↓ ₹57.25 |
| 2011 | ₹28.75 | -55.3% | ↑ ₹74.80 ↓ ₹27.90 |
| 2012 | ₹30.45 | 5.9% | ↑ ₹42.50 ↓ ₹24.05 |
| 2013 | ₹25.70 | -15.6% | ↑ ₹34.50 ↓ ₹10.45 |
| 2014 | ₹40.70 | 58.3% | ↑ ₹53.60 ↓ ₹22.90 |
| 2015 | ₹34.50 | -15.3% | ↑ ₹45.45 ↓ ₹20.05 |
| 2016 | ₹27.05 | -21.6% | ↑ ₹37.35 ↓ ₹21.70 |
| 2017 | ₹20.10 | -25.7% | ↑ ₹33.90 ↓ ₹16.40 |
| 2018 | ₹7.40 | -63.2% | ↑ ₹23.55 ↓ ₹5.55 |
| 2019 | ₹0.65 | -91.3% | ↑ ₹7.70 ↓ ₹0.60 |
| 2020 | ₹2.15 | 230.7% | ↑ ₹2.30 ↓ ₹0.40 |
| 2021 | ₹1.95 | -9.4% | ↑ ₹3.45 ↓ ₹1.35 |
| 2023 | ₹1.95 | - | ↑ ₹1.95 ↓ ₹1.95 |
Analyzing the Impact of Investing in EMCO
EMCO Stock price in the year 2002 was ₹4.37. If you had invested ₹10,000 in EMCO Stock in 2002, in 21 years, your investment would have reduced to ₹4,462 by the end of 2023. This represents a negative return of -554.00% from 2002 to 2023, with a compound annual growth rate (CAGR) of -3.8%.
Advertisement
EMCO Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 23.55 and lowest was: 0.40
- EMCO Stock price in 2018 was 7.40
- By 2023, its stock price dropped to 1.95
- It gave a negative return of over -74.00% with a CAGR of -23.5% over the last 5 years
- If you had invested 10,000 in EMCO in 2018 then in 5 years, your investment would have declined to 2,635 by 2023.
EMCO Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 53.60 and lowest was: 0.40
- EMCO Stock price in 2013 was 25.70
- By 2023, its stock price dropped to 1.95
- It gave a negative return of over -93.00% with a CAGR of -22.8% over the last 10 years
- If you had invested 10,000 in EMCO in 2013 then in 10 years, your investment would have declined to 758 by 2023.
EMCO Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,129.70 and lowest was: 0.40
- EMCO Stock price in 2008 was 38.85
- By 2023, its stock price dropped to 1.95
- It gave a negative return of over -95.00% with a CAGR of -18.1% over the last 15 years
- If you had invested 10,000 in EMCO in 2008 then in 15 years, your investment would have declined to 501 by 2023.
EMCO Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,129.70 and lowest was: 0.40
- EMCO Stock price in 2003 was 4.37
- By 2023, its stock price dropped to 1.95
- It gave a negative return of over -56.00% with a CAGR of -4% over the last 20 years
- If you had invested 10,000 in EMCO in 2003 then in 20 years, your investment would have declined to 4,462 by 2023.
EMCO Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: EMCO stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of EMCO Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | EMCO Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2023 | ₹4,366.39 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
