Emami Share Price History and Returns 2005 to 2024
Emami Limited | |||
 | Symbol: EMAMILTD | ||
| Price: ₹640.09 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Household & Personal Products | |||
Show Table of Contents
Table of Contents
- 1: Emami Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Emami Recent Performance
- 3: Emami Stock Price Chart From 2005 to 2024
- 4: Emami Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Emami
- 5.1: Emami Stock Returns In Last 5 Years
- 5.2: Emami Stock Returns In Last 10 Years
- 5.3: Emami Stock Returns In Last 15 Years
- 5.4: Emami Stock VS FD (Normal) VS FD (Compounding)
Emami Stock Highlights
As of Fri 22 Nov 2024, Emami Stock price is ₹640.09 which is ₹219.91 below 52-week high of ₹860 and ₹222.99 above 52-week low of ₹417.1
52-Week High Low
- Emami 52-Week High is ₹860 occured on Fri 06 Sep 2024
- Emami 52-Week Low is ₹417.1 occured on Fri 15 Mar 2024
All Time High
- The all-time high or the highest price that Emami stocks have ever touched was ₹859.15 and this occurred on Fri 06 Sep 2024.
- The highest closing price at which Emami stocks have ever closed was ₹839.75 recorded on Wed 28 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Emami Recent Performance
Over the past 23 trading days, the value of Emami's stock has decreased by ₹60.75 (-8.67%). On 18 Oct 2024, its one share was worth ₹700.84 and by 22 Nov 2024, the value dropped to ₹640.09. During this period it created a highest high of ₹715.00 and lowest low of ₹611.29.
Below Image represents line chart of daily close price of Emami, helping you visualize how the price has changed day by day.
Emami Stock Price Chart From 2005 to 2024
Emami Stock Price History Table From 2005 to 2024
| Year | Emami | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹40.67 | - | ↑ ₹43.15 ↓ ₹22.37 |
| 2006 | ₹82.89 | 103.8% | ↑ ₹100 ↓ ₹39.95 |
| 2007 | ₹101.38 | 22.3% | ↑ ₹103 ↓ ₹60.09 |
| 2008 | ₹36.28 | -64.3% | ↑ ₹125 ↓ ₹31.24 |
| 2009 | ₹82.22 | 126.6% | ↑ ₹89.15 ↓ ₹27.97 |
| 2010 | ₹134.30 | 63.3% | ↑ ₹170 ↓ ₹75.00 |
| 2011 | ₹113.57 | -15.5% | ↑ ₹181 ↓ ₹106 |
| 2012 | ₹199.90 | 76% | ↑ ₹218 ↓ ₹108 |
| 2013 | ₹237.13 | 18.6% | ↑ ₹269 ↓ ₹183 |
| 2014 | ₹394.38 | 66.3% | ↑ ₹412 ↓ ₹210 |
| 2015 | ₹499.08 | 26.5% | ↑ ₹683 ↓ ₹378 |
| 2016 | ₹477.95 | -4.3% | ↑ ₹630 ↓ ₹450 |
| 2017 | ₹656.20 | 37.2% | ↑ ₹675 ↓ ₹472 |
| 2018 | ₹418.20 | -36.3% | ↑ ₹714 ↓ ₹386 |
| 2019 | ₹309.80 | -26% | ↑ ₹447 ↓ ₹246 |
| 2020 | ₹424.50 | 37% | ↑ ₹461 ↓ ₹140 |
| 2021 | ₹519.60 | 22.4% | ↑ ₹621 ↓ ₹420 |
| 2022 | ₹425.20 | -18.2% | ↑ ₹535 ↓ ₹393 |
| 2023 | ₹563.75 | 32.5% | ↑ ₹578 ↓ ₹340 |
| 2024 | ₹640.09 | 13.5% | ↑ ₹646 ↓ ₹622 |
Analyzing the Impact of Investing in Emami
Emami Stock price in the year 2005 was ₹40.67. If you had invested ₹10,000 in Emami Stock in 2005, in 19 years, your investment would have grown to ₹1.57 Lakh by the end of 2024. This represents a positive return of 1,473% from 2005 to 2024, with a compound annual growth rate (CAGR) of 15.6%.
Emami Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 646.54 and lowest was: 140.85
- Emami Stock price in 2019 was 309.80
- By 2024, its stock price rose to 640.09
- It gave a positive return of over 106% with a CAGR of 15.6% over the last 5 years
- If you had invested 10,000 in Emami in 2019 then in 5 years, your investment would have grown to 20,661 by 2024, which is 2.06 times of your initial investment.
Emami Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 714.00 and lowest was: 140.85
- Emami Stock price in 2014 was 394.38
- By 2024, its stock price rose to 640.09
- It gave a positive return of over 62.00% with a CAGR of 4.9% over the last 10 years
- If you had invested 10,000 in Emami in 2014 then in 10 years, your investment would have grown to 16,230 by 2024, which is 1.62 times of your initial investment.
Emami Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 714.00 and lowest was: 27.97
- Emami Stock price in 2009 was 82.22
- By 2024, its stock price rose to 640.09
- It gave a positive return of over 678% with a CAGR of 14.6% over the last 15 years
- If you had invested 10,000 in Emami in 2009 then in 15 years, your investment would have grown to 77,850 by 2024, which is 7.78 times of your initial investment.
Emami Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Emami stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Emami Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Emami Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹155,986.14 | ₹21,400.00 | ₹30,256.00 |
- Emami Price Target Tomorrow
- Emami Price Long Term Target
- Emami Dividend History
- Emami Bonus History
- Emami Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
