Emami Share Price History and Returns 2005 to 2024
Emami Limited | |||
 | Price: ₹590.85 | ||
| 52 Week Low: ₹417.10 52 Week High: ₹860.00 | |||
| Market Capital: 30,162.15 Crore (Largecap) | |||
| Consumer Defensive -> Household & Personal Products | |||
Show Table of Contents
Table of Contents
- 1: Emami Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Emami Recent Performance
- 3: Emami Stock Price Chart From 2005 to 2024
- 4: Emami Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Emami
- 5.1: Emami Stock Returns In Last 5 Years
- 5.2: Emami Stock Returns In Last 10 Years
- 5.3: Emami Stock Returns In Last 15 Years
- 6: Emami Returns vs Bank FD Returns
Emami Stock Highlights
As of 20 Dec 2024, Emami Stock price is ₹590.85 which is ₹269.15 below 52-week high of ₹860.00 and ₹173.75 above 52-week low of ₹417.10
52-Week High Low
- Emami 52-Week High is ₹860.00 occurred on 06 Sep 2024
- Emami 52-Week Low is ₹417.10 occurred on 15 Mar 2024
All Time High
- The all-time high or the highest price that Emami stocks have ever touched was ₹859.15 and this occurred on 06 Sep 2024.
- The highest closing price at which Emami stocks have ever closed was ₹839.75 recorded on 28 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Emami Recent Performance
Over the past 15 trading days, the value of Emami's stock has decreased by ₹69.80 (-10.57%). On 27 Nov 2024, its one share was worth ₹660.65 and by 20 Dec 2024, the value dropped to ₹590.85. During this period it created a highest high of ₹666.00 and lowest low of ₹580.00.
Click on legend items to show/hide respective price lines
Emami Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Emami Stock Price History Table From 2005 to 2024
| Year | Emami | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹590.00 | 4.6% | ↑ ₹670.00 ↓ ₹580.00 |
| 2023 | ₹563.75 | 32.5% | ↑ ₹578.00 ↓ ₹340.00 |
| 2022 | ₹425.20 | -18.2% | ↑ ₹535.00 ↓ ₹393.00 |
| 2021 | ₹519.60 | 22.4% | ↑ ₹621.00 ↓ ₹420.00 |
| 2020 | ₹424.50 | 37.0% | ↑ ₹461.00 ↓ ₹140.00 |
| 2019 | ₹309.80 | -26.0% | ↑ ₹447.00 ↓ ₹246.00 |
| 2018 | ₹418.20 | -36.3% | ↑ ₹714.00 ↓ ₹386.00 |
| 2017 | ₹656.20 | 37.2% | ↑ ₹675.00 ↓ ₹472.00 |
| 2016 | ₹477.95 | -4.3% | ↑ ₹630.00 ↓ ₹450.00 |
| 2015 | ₹499.08 | 26.5% | ↑ ₹683.00 ↓ ₹378.00 |
| 2014 | ₹394.38 | 66.3% | ↑ ₹412.00 ↓ ₹210.00 |
| 2013 | ₹237.13 | 18.6% | ↑ ₹269.00 ↓ ₹183.00 |
| 2012 | ₹199.90 | 76.0% | ↑ ₹218.00 ↓ ₹108.00 |
| 2011 | ₹113.57 | -15.5% | ↑ ₹181.00 ↓ ₹106.00 |
| 2010 | ₹134.30 | 63.3% | ↑ ₹170.00 ↓ ₹75.00 |
| 2009 | ₹82.22 | 126.6% | ↑ ₹89.15 ↓ ₹27.97 |
| 2008 | ₹36.28 | -64.3% | ↑ ₹125.00 ↓ ₹31.24 |
| 2007 | ₹101.38 | 22.3% | ↑ ₹103.00 ↓ ₹60.09 |
| 2006 | ₹82.89 | 103.8% | ↑ ₹100.00 ↓ ₹39.95 |
| 2005 | ₹40.67 | - | ↑ ₹43.15 ↓ ₹22.37 |
Analyzing the Impact of Investing in Emami
Emami Stock price in the year 2005 was ₹40.67. If you had invested ₹10,000 in Emami Stock in 2005, in 19 years, your investment would have grown to ₹1.45 Lakh by the end of 2024. This represents a positive return of 1,350% from 2005 to 2024, with a compound annual growth rate (CAGR) of 15.1%.
Emami Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹670.00 and lowest was: ₹140.85
- Emami Stock price in 2019 was ₹309.80
- By 2024, its stock price rose to ₹590.00
- It gave a positive return of over 90.4% with a CAGR of 13.8% over the last 5 years
- If you had invested ₹10,000 in Emami in 2019 then in 5 years, your investment would have grown to ₹19,044.54 by 2024, which is 1.90 times of your initial investment.
Emami Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹714.00 and lowest was: ₹140.85
- Emami Stock price in 2014 was ₹394.38
- By 2024, its stock price rose to ₹590.00
- It gave a positive return of over 49.6% with a CAGR of 4.1% over the last 10 years
- If you had invested ₹10,000 in Emami in 2014 then in 10 years, your investment would have grown to ₹14,960.19 by 2024, which is 1.50 times of your initial investment.
Emami Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹714.00 and lowest was: ₹27.97
- Emami Stock price in 2009 was ₹82.22
- By 2024, its stock price rose to ₹590.00
- It gave a positive return of over 617.6% with a CAGR of 14.0% over the last 15 years
- If you had invested ₹10,000 in Emami in 2009 then in 15 years, your investment would have grown to ₹71,758.69 by 2024, which is 7.18 times of your initial investment.
Emami Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Emami Shares | ₹10,000 | ₹1.45 Lakh | 1,350.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
