Ema India Share Price History and Returns 2002 to 2024
Ema India Limited | |||
 | Symbol: EMAINDIA | ||
| Price: ₹89.08 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Ema India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ema India Recent Performance
- 3: Ema India Stock Price Chart From 2002 to 2024
- 4: Ema India Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Ema India
- 5.1: Ema India Stock Returns In Last 5 Years
- 5.2: Ema India Stock Returns In Last 10 Years
- 5.3: Ema India Stock Returns In Last 15 Years
- 5.4: Ema India Stock Returns In Last 20 Years
- 5.5: Ema India Stock VS FD (Normal) VS FD (Compounding)
Ema India Stock Highlights
As of Thu 21 Nov 2024, Ema India Stock price is ₹89.08 which is ₹0.00 below 52-week high of ₹89.08 and ₹69.94 above 52-week low of ₹19.14
52-Week High Low
- Ema India 52-Week High is ₹89.08 occured on Thu 21 Nov 2024
- Ema India 52-Week Low is ₹19.14 occured on Mon 01 Jan 2024
All Time High
- The all-time high or the highest price that Ema India stocks have ever touched was ₹246.5 and this occurred on Sun 01 May 2005.
- The highest closing price at which Ema India stocks have ever closed was ₹218.25 recorded on Sun 01 May 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ema India Recent Performance
Over the past 22 trading days, the value of Ema India's stock has increased by ₹52.33 (+142.39%). On 17 Oct 2024, its one share was worth ₹36.75 and by 21 Nov 2024, the value jumped to ₹89.08. During this period it created a highest high of ₹89.08 and lowest low of ₹33.29.
Below Image represents line chart of daily close price of Ema India, helping you visualize how the price has changed day by day.
Ema India Stock Price Chart From 2002 to 2024
Ema India Stock Price History Table From 2002 to 2024
| Year | Ema India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹26.65 | - | ↑ ₹52.00 ↓ ₹20.20 |
| 2003 | ₹40.65 | 52.5% | ↑ ₹48.30 ↓ ₹21.00 |
| 2004 | ₹82.10 | 101.9% | ↑ ₹96.30 ↓ ₹20.50 |
| 2005 | ₹132.00 | 60.7% | ↑ ₹246 ↓ ₹64.30 |
| 2006 | ₹160.15 | 21.3% | ↑ ₹186 ↓ ₹78.90 |
| 2007 | ₹120.00 | -25.1% | ↑ ₹160 ↓ ₹77.20 |
| 2008 | ₹30.80 | -74.4% | ↑ ₹131 ↓ ₹23.70 |
| 2009 | ₹52.50 | 70.4% | ↑ ₹57.20 ↓ ₹23.85 |
| 2010 | ₹46.05 | -12.3% | ↑ ₹62.00 ↓ ₹32.35 |
| 2011 | ₹23.25 | -49.6% | ↑ ₹53.95 ↓ ₹21.95 |
| 2012 | ₹34.00 | 46.2% | ↑ ₹36.95 ↓ ₹22.30 |
| 2013 | ₹31.35 | -7.8% | ↑ ₹34.00 ↓ ₹25.25 |
| 2014 | ₹26.45 | -15.7% | ↑ ₹31.35 ↓ ₹16.90 |
| 2015 | ₹23.10 | -12.7% | ↑ ₹29.50 ↓ ₹19.95 |
| 2016 | ₹23.70 | 2.5% | ↑ ₹30.00 ↓ ₹20.50 |
| 2017 | ₹25.40 | 7.1% | ↑ ₹25.40 ↓ ₹18.50 |
| 2018 | ₹17.00 | -33.1% | ↑ ₹30.55 ↓ ₹17.00 |
| 2019 | ₹3.65 | -78.6% | ↑ ₹19.60 ↓ ₹3.65 |
| 2020 | ₹2.00 | -45.3% | ↑ ₹3.66 ↓ ₹1.67 |
| 2021 | ₹21.35 | 967.5% | ↑ ₹21.35 ↓ ₹2.00 |
| 2022 | ₹25.35 | 18.7% | ↑ ₹31.20 ↓ ₹16.25 |
| 2023 | ₹19.30 | -23.9% | ↑ ₹26.11 ↓ ₹15.57 |
| 2024 | ₹89.08 | 361.5% | ↑ ₹89.08 ↓ ₹89.08 |
Analyzing the Impact of Investing in Ema India
Ema India Stock price in the year 2002 was ₹26.65. If you had invested ₹10,000 in Ema India Stock in 2002, in 22 years, your investment would have grown to ₹33,425 by the end of 2024. This represents a positive return of 234% from 2002 to 2024, with a compound annual growth rate (CAGR) of 5.6%.
Ema India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 89.08 and lowest was: 1.67
- Ema India Stock price in 2019 was 3.65
- By 2024, its stock price rose to 89.08
- It gave a positive return of over 2,340% with a CAGR of 89.4% over the last 5 years
- If you had invested 10,000 in Ema India in 2019 then in 5 years, your investment would have grown to 2.44 Lakh by 2024, which is 24.4 times of your initial investment.
Ema India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 89.08 and lowest was: 1.67
- Ema India Stock price in 2014 was 26.45
- By 2024, its stock price rose to 89.08
- It gave a positive return of over 236% with a CAGR of 12.9% over the last 10 years
- If you had invested 10,000 in Ema India in 2014 then in 10 years, your investment would have grown to 33,678 by 2024, which is 3.36 times of your initial investment.
Ema India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 89.08 and lowest was: 1.67
- Ema India Stock price in 2009 was 52.50
- By 2024, its stock price rose to 89.08
- It gave a positive return of over 69.00% with a CAGR of 3.5% over the last 15 years
- If you had invested 10,000 in Ema India in 2009 then in 15 years, your investment would have grown to 16,967 by 2024, which is 1.69 times of your initial investment.
Ema India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 246.50 and lowest was: 1.67
- Ema India Stock price in 2004 was 82.10
- By 2024, its stock price rose to 89.08
- It gave a positive return of over 8.00% with a CAGR of 0.4% over the last 20 years
- If you had invested 10,000 in Ema India in 2004 then in 20 years, your investment would have grown to 10,850 by 2024, which is 1.08 times of your initial investment.
Ema India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ema India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ema India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ema India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹32,895.76 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
