Elnet Technologies Share Price History and Returns 2000 to 2024
Elnet Technologies Limited | |||
 | Symbol: ELNET | ||
| Price: ₹339.85 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Elnet Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Elnet Technologies Recent Performance
- 3: Elnet Technologies Stock Price Chart From 2000 to 2024
- 4: Elnet Technologies Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Elnet Technologies
- 5.1: Elnet Technologies Stock Returns In Last 5 Years
- 5.2: Elnet Technologies Stock Returns In Last 10 Years
- 5.3: Elnet Technologies Stock Returns In Last 15 Years
- 5.4: Elnet Technologies Stock Returns In Last 20 Years
- 5.5: Elnet Technologies Stock VS FD (Normal) VS FD (Compounding)
Elnet Technologies Stock Highlights
As of Thu 21 Nov 2024, Elnet Technologies Stock price is ₹339.85 which is ₹90.15 below 52-week high of ₹430 and ₹86.75 above 52-week low of ₹253.1
52-Week High Low
- Elnet Technologies 52-Week High is ₹430 occured on Wed 07 Aug 2024
- Elnet Technologies 52-Week Low is ₹253.1 occured on Wed 20 Dec 2023
All Time High
- The all-time high or the highest price that Elnet Technologies stocks have ever touched was ₹430 and this occurred on Wed 07 Aug 2024.
- The highest closing price at which Elnet Technologies stocks have ever closed was ₹404.25 recorded on Tue 06 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Elnet Technologies Recent Performance
Over the past 23 trading days, the value of Elnet Technologies's stock has decreased by ₹18.79 (-5.24%). On 17 Oct 2024, its one share was worth ₹358.64 and by 21 Nov 2024, the value dropped to ₹339.85. During this period it created a highest high of ₹379.50 and lowest low of ₹310.10.
Below Image represents line chart of daily close price of Elnet Technologies, helping you visualize how the price has changed day by day.
Elnet Technologies Stock Price Chart From 2000 to 2024
Elnet Technologies Stock Price History Table From 2000 to 2024
| Year | Elnet Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹5.00 | - | ↑ ₹5.00 ↓ ₹5.00 |
| 2001 | ₹7.20 | 44% | ↑ ₹7.20 ↓ ₹5.00 |
| 2002 | ₹8.90 | 23.6% | ↑ ₹17.00 ↓ ₹5.00 |
| 2003 | ₹19.25 | 116.2% | ↑ ₹26.00 ↓ ₹5.45 |
| 2004 | ₹26.05 | 35.3% | ↑ ₹33.30 ↓ ₹9.70 |
| 2005 | ₹85.75 | 229.1% | ↑ ₹113 ↓ ₹23.10 |
| 2006 | ₹109.35 | 27.5% | ↑ ₹176 ↓ ₹56.00 |
| 2007 | ₹92.10 | -15.8% | ↑ ₹146 ↓ ₹54.00 |
| 2008 | ₹23.60 | -74.4% | ↑ ₹97.00 ↓ ₹20.05 |
| 2009 | ₹63.25 | 168% | ↑ ₹72.00 ↓ ₹19.20 |
| 2010 | ₹55.90 | -11.7% | ↑ ₹84.50 ↓ ₹47.10 |
| 2011 | ₹26.25 | -53.1% | ↑ ₹64.00 ↓ ₹24.25 |
| 2012 | ₹44.50 | 69.5% | ↑ ₹54.40 ↓ ₹25.30 |
| 2013 | ₹36.15 | -18.8% | ↑ ₹45.85 ↓ ₹25.05 |
| 2014 | ₹72.85 | 101.5% | ↑ ₹87.70 ↓ ₹35.00 |
| 2015 | ₹93.65 | 28.5% | ↑ ₹126 ↓ ₹57.25 |
| 2016 | ₹90.60 | -3.3% | ↑ ₹107 ↓ ₹57.00 |
| 2017 | ₹188.50 | 108% | ↑ ₹204 ↓ ₹89.00 |
| 2018 | ₹104.45 | -44.6% | ↑ ₹195 ↓ ₹102 |
| 2019 | ₹111.60 | 6.8% | ↑ ₹119 ↓ ₹85.00 |
| 2020 | ₹136.85 | 22.6% | ↑ ₹152 ↓ ₹66.25 |
| 2021 | ₹182.95 | 33.6% | ↑ ₹232 ↓ ₹114 |
| 2022 | ₹212.30 | 16% | ↑ ₹216 ↓ ₹125 |
| 2023 | ₹328.50 | 54.7% | ↑ ₹358 ↓ ₹157 |
| 2024 | ₹339.85 | 3.4% | ↑ ₹369 ↓ ₹337 |
Analyzing the Impact of Investing in Elnet Technologies
Elnet Technologies Stock price in the year 2000 was ₹5.00. If you had invested ₹10,000 in Elnet Technologies Stock in 2000, in 24 years, your investment would have grown to ₹6.79 Lakh by the end of 2024. This represents a positive return of 6,697% from 2000 to 2024, with a compound annual growth rate (CAGR) of 19.2%.
Elnet Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 369.89 and lowest was: 66.25
- Elnet Technologies Stock price in 2019 was 111.60
- By 2024, its stock price rose to 339.85
- It gave a positive return of over 204% with a CAGR of 24.9% over the last 5 years
- If you had invested 10,000 in Elnet Technologies in 2019 then in 5 years, your investment would have grown to 30,452 by 2024, which is 3.04 times of your initial investment.
Elnet Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 369.89 and lowest was: 35.00
- Elnet Technologies Stock price in 2014 was 72.85
- By 2024, its stock price rose to 339.85
- It gave a positive return of over 366% with a CAGR of 16.6% over the last 10 years
- If you had invested 10,000 in Elnet Technologies in 2014 then in 10 years, your investment would have grown to 46,650 by 2024, which is 4.66 times of your initial investment.
Elnet Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 369.89 and lowest was: 19.20
- Elnet Technologies Stock price in 2009 was 63.25
- By 2024, its stock price rose to 339.85
- It gave a positive return of over 437% with a CAGR of 11.8% over the last 15 years
- If you had invested 10,000 in Elnet Technologies in 2009 then in 15 years, your investment would have grown to 53,731 by 2024, which is 5.37 times of your initial investment.
Elnet Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 369.89 and lowest was: 9.70
- Elnet Technologies Stock price in 2004 was 26.05
- By 2024, its stock price rose to 339.85
- It gave a positive return of over 1,204% with a CAGR of 13.7% over the last 20 years
- If you had invested 10,000 in Elnet Technologies in 2004 then in 20 years, your investment would have grown to 1.3 Lakh by 2024, which is 13.04 times of your initial investment.
Elnet Technologies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Elnet Technologies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Elnet Technologies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Elnet Technologies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹673,648.61 | ₹24,400.00 | ₹40,489.35 |
- Elnet Technologies Price Target Tomorrow
- Elnet Technologies Price Long Term Target
- Elnet Technologies Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
