Elixir Capital Share Price History and Returns 2002 to 2024
Elixir Capital Limited | |||
Symbol: ELIXIR | |||
Price: ₹157.39 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
- 1: Elixir Capital Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Elixir Capital Recent Performance
- 3: Elixir Capital Stock Price Chart From 2002 to 2024
- 4: Elixir Capital Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Elixir Capital
- 5.1: Elixir Capital Stock Returns In Last 5 Years
- 5.2: Elixir Capital Stock Returns In Last 10 Years
- 5.3: Elixir Capital Stock Returns In Last 15 Years
- 5.4: Elixir Capital Stock Returns In Last 20 Years
- 5.5: Elixir Capital Stock VS FD (Normal) VS FD (Compounding)
Elixir Capital Stock Highlights
As of Thu 17 Oct 2024, Elixir Capital Stock price is ₹157.38 which is ₹63.61 below 52-week high of ₹221 and ₹108.84 above 52-week low of ₹48.55
52-Week High Low
- Elixir Capital 52-Week High is ₹221 occured on Fri 27 Sep 2024
- Elixir Capital 52-Week Low is ₹48.55 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Elixir Capital stocks have ever touched was ₹221 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which Elixir Capital stocks have ever closed was ₹213.05 recorded on Thu 26 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Elixir Capital Recent Performance
Over the past 25 trading days, the value of Elixir Capital's stock has increased by ₹18.45 (+13.28%). On 12 Sep 2024, its one share was worth ₹138.94 and by 17 Oct 2024, the value jumped to ₹157.39. During this period it created a highest high of ₹221.00 and lowest low of ₹129.19.
Below Image represents line chart of daily close price of Elixir Capital, helping you visualize how the price has changed day by day.
Elixir Capital Stock Price Chart From 2002 to 2024
Elixir Capital Stock Price History Table From 2002 to 2024
Advertisement
Year | Elixir Capital | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2002 | ₹4.10 | - | ↑ ₹16.30 ↓ ₹1.45 |
2003 | ₹3.00 | -26.9% | ↑ ₹4.50 ↓ ₹1.35 |
2004 | ₹9.20 | 206.6% | ↑ ₹13.03 ↓ ₹2.16 |
2005 | ₹12.93 | 40.5% | ↑ ₹25.70 ↓ ₹7.20 |
2006 | ₹21.50 | 66.2% | ↑ ₹39.80 ↓ ₹11.30 |
2007 | ₹111.05 | 416.5% | ↑ ₹111 ↓ ₹17.60 |
2008 | ₹24.00 | -78.4% | ↑ ₹156 ↓ ₹22.85 |
2009 | ₹40.50 | 68.7% | ↑ ₹45.75 ↓ ₹12.30 |
2010 | ₹40.95 | 1.1% | ↑ ₹61.25 ↓ ₹26.60 |
2011 | ₹23.20 | -43.4% | ↑ ₹43.85 ↓ ₹20.00 |
2012 | ₹48.20 | 107.7% | ↑ ₹48.20 ↓ ₹13.72 |
2013 | ₹15.95 | -67% | ↑ ₹52.10 ↓ ₹12.50 |
2014 | ₹35.25 | 121% | ↑ ₹48.60 ↓ ₹15.30 |
2015 | ₹45.30 | 28.5% | ↑ ₹93.30 ↓ ₹31.50 |
2016 | ₹34.95 | -22.9% | ↑ ₹49.90 ↓ ₹32.00 |
2017 | ₹43.95 | 25.7% | ↑ ₹48.90 ↓ ₹31.40 |
2018 | ₹35.05 | -20.3% | ↑ ₹55.00 ↓ ₹28.20 |
2019 | ₹28.95 | -17.5% | ↑ ₹39.90 ↓ ₹26.30 |
2020 | ₹29.05 | 0.3% | ↑ ₹40.40 ↓ ₹21.00 |
2021 | ₹57.25 | 97% | ↑ ₹63.90 ↓ ₹25.05 |
2022 | ₹57.45 | 0.3% | ↑ ₹78.15 ↓ ₹35.00 |
2023 | ₹56.68 | -1.4% | ↑ ₹68.24 ↓ ₹32.80 |
2024 | ₹157.39 | 177.6% | ↑ ₹167 ↓ ₹154 |
Analyzing the Impact of Investing in Elixir Capital
Elixir Capital Stock price in the year 2002 was ₹4.10. If you had invested ₹10,000 in Elixir Capital Stock in 2002, in 22 years, your investment would have grown to ₹3.83 Lakh by the end of 2024. This represents a positive return of 3,738% from 2002 to 2024, with a compound annual growth rate (CAGR) of 18%.
Advertisement
Elixir Capital Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 167.10 and lowest was: 21.00
- Elixir Capital Stock price in 2019 was 28.95
- By 2024, its stock price rose to 157.39
- It gave a positive return of over 443% with a CAGR of 40.3% over the last 5 years
- If you had invested 10,000 in Elixir Capital in 2019 then in 5 years, your investment would have grown to 54,366 by 2024, which is 5.43 times of your initial investment.
Elixir Capital Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 167.10 and lowest was: 15.30
- Elixir Capital Stock price in 2014 was 35.25
- By 2024, its stock price rose to 157.39
- It gave a positive return of over 346% with a CAGR of 16.1% over the last 10 years
- If you had invested 10,000 in Elixir Capital in 2014 then in 10 years, your investment would have grown to 44,649 by 2024, which is 4.46 times of your initial investment.
Elixir Capital Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 167.10 and lowest was: 12.30
- Elixir Capital Stock price in 2009 was 40.50
- By 2024, its stock price rose to 157.39
- It gave a positive return of over 288% with a CAGR of 9.4% over the last 15 years
- If you had invested 10,000 in Elixir Capital in 2009 then in 15 years, your investment would have grown to 38,861 by 2024, which is 3.88 times of your initial investment.
Elixir Capital Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 167.10 and lowest was: 2.16
- Elixir Capital Stock price in 2004 was 9.20
- By 2024, its stock price rose to 157.39
- It gave a positive return of over 1,610% with a CAGR of 15.2% over the last 20 years
- If you had invested 10,000 in Elixir Capital in 2004 then in 20 years, your investment would have grown to 1.71 Lakh by 2024, which is 17.1 times of your initial investment.
Elixir Capital Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Elixir Capital stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Elixir Capital Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Elixir Capital Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹379,241.49 | ₹23,200.00 | ₹36,035.37 |
- Elixir Capital Price Target Tomorrow
- Elixir Capital Price Long Term Target
- Elixir Capital Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.