![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Electrosteel Castings Share History & Returns 1990 to 2024
Electrosteel Castings Limited | |||
![]() | Symbol: ELECTCAST | ||
Price: ₹189.50 | |||
Exchange: NSE | |||
Basic Materials -> Steel |
Show Table of Contents
Table of Contents
- 1: Electrosteel Castings Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Electrosteel Castings Recent Performance
- 3: Electrosteel Castings Stock Price Chart From 1990 to 2024
- 4: Electrosteel Castings Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Electrosteel Castings
- 5.1: Electrosteel Castings Stock Returns In Last 5 Years
- 5.2: Electrosteel Castings Stock Returns In Last 10 Years
- 5.3: Electrosteel Castings Stock Returns In Last 15 Years
- 5.4: Electrosteel Castings Stock Returns In Last 20 Years
- 5.5: Electrosteel Castings Stock Returns In Last 30 Years
- 5.6: Electrosteel Castings Stock VS FD (Normal) VS FD (Compounding)
Electrosteel Castings Stock Highlights
As of Mon 01 Jul 2024, Electrosteel Castings Stock price is ₹189.5 which is ₹18.50 below 52-week high of ₹208 and ₹135.35 above 52-week low of ₹54.15
52-Week High Low
- Electrosteel Castings 52-Week High is ₹208 occured on Tue 23 Apr 2024
- Electrosteel Castings 52-Week Low is ₹54.15 occured on Fri 21 Jul 2023
All Time High
- The all-time high or the highest price that Electrosteel Castings stocks have ever touched was ₹208 and this occurred on Tue 23 Apr 2024.
- The highest closing price at which Electrosteel Castings stocks have ever closed was ₹204.3 recorded on Tue 23 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Electrosteel Castings Recent Performance
Over the past 25 trading days, the value of Electrosteel Castings's stock has increased by ₹20.05 (+11.83%). On 27 May 2024, its one share was worth ₹169.45 and by 01 Jul 2024, the value jumped to ₹189.50. During this period it created a highest high of ₹191.28 and lowest low of ₹135.00.
Below Image represents line chart of daily close price of Electrosteel Castings, helping you visualize how the price has changed day by day.
![Electrosteel Castings Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/electcast_shortterm_20240701.webp)
Electrosteel Castings Stock Price Chart From 1990 to 2024
![Electrosteel Castings Stock Price History Table From 1990 to 2024 Electrosteel Castings Stock Price History Table From 1990 to 2024](/wp-content/uploads/nip_uploads/charts/ELECTCAST_main.webp)
Electrosteel Castings Stock Price History Table From 1990 to 2024
Advertisement
Year | Electrosteel Castings | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
1990 | ₹4.00 | - | ↑ ₹6.00 ↓ ₹3.12 |
1991 | ₹6.62 | 65.5% | ↑ ₹7.25 ↓ ₹3.62 |
1992 | ₹6.50 | -1.9% | ↑ ₹12.50 ↓ ₹5.00 |
1993 | ₹3.12 | -52% | ↑ ₹6.50 ↓ ₹3.12 |
1994 | ₹6.75 | 116.3% | ↑ ₹7.50 ↓ ₹3.12 |
1995 | ₹4.45 | -34.1% | ↑ ₹7.75 ↓ ₹4.30 |
1996 | ₹3.62 | -18.7% | ↑ ₹4.65 ↓ ₹3.05 |
1997 | ₹6.42 | 77.3% | ↑ ₹8.35 ↓ ₹3.51 |
1998 | ₹10.75 | 67.4% | ↑ ₹10.80 ↓ ₹5.60 |
1999 | ₹49.80 | 363.2% | ↑ ₹74.85 ↓ ₹10.95 |
2000 | ₹18.00 | -63.9% | ↑ ₹70.00 ↓ ₹16.40 |
2001 | ₹13.30 | -26.2% | ↑ ₹18.82 ↓ ₹6.50 |
2002 | ₹25.18 | 89.3% | ↑ ₹37.61 ↓ ₹13.00 |
2003 | ₹38.03 | 51% | ↑ ₹42.00 ↓ ₹21.50 |
2004 | ₹35.16 | -7.6% | ↑ ₹39.94 ↓ ₹21.52 |
2005 | ₹38.78 | 10.2% | ↑ ₹51.00 ↓ ₹30.70 |
2006 | ₹38.87 | 0.2% | ↑ ₹47.00 ↓ ₹29.00 |
2007 | ₹90.70 | 133.3% | ↑ ₹92.30 ↓ ₹30.84 |
2008 | ₹14.27 | -84.3% | ↑ ₹101 ↓ ₹13.03 |
2009 | ₹49.95 | 250% | ↑ ₹51.60 ↓ ₹13.05 |
2010 | ₹38.85 | -22.3% | ↑ ₹56.15 ↓ ₹35.00 |
2011 | ₹17.15 | -55.9% | ↑ ₹43.40 ↓ ₹15.80 |
2012 | ₹25.75 | 50.1% | ↑ ₹29.20 ↓ ₹16.25 |
2013 | ₹14.90 | -42.2% | ↑ ₹28.50 ↓ ₹9.75 |
2014 | ₹18.00 | 20.8% | ↑ ₹36.90 ↓ ₹12.72 |
2015 | ₹22.70 | 26.1% | ↑ ₹27.20 ↓ ₹16.00 |
2016 | ₹23.30 | 2.6% | ↑ ₹30.20 ↓ ₹16.75 |
2017 | ₹37.80 | 62.2% | ↑ ₹40.60 ↓ ₹23.05 |
2018 | ₹21.65 | -42.8% | ↑ ₹44.60 ↓ ₹16.15 |
2019 | ₹12.08 | -44.3% | ↑ ₹23.00 ↓ ₹10.40 |
2020 | ₹23.05 | 90.8% | ↑ ₹27.00 ↓ ₹7.56 |
2021 | ₹36.25 | 57.2% | ↑ ₹44.20 ↓ ₹20.90 |
2022 | ₹38.35 | 5.7% | ↑ ₹48.00 ↓ ₹26.40 |
2023 | ₹110.70 | 188.6% | ↑ ₹119 ↓ ₹31.50 |
2024 | ₹189.50 | 71.1% | ↑ ₹191 ↓ ₹172 |
Analyzing the Impact of Investing in Electrosteel Castings
Electrosteel Castings Stock price in the year 1990 was ₹4.00. If you had invested ₹10,000 in Electrosteel Castings Stock in 1990, in 34 years, your investment would have grown to ₹4.73 Lakh by the end of 2024. This represents a positive return of 4,637% from 1990 to 2024, with a compound annual growth rate (CAGR) of 12%.
Advertisement
Electrosteel Castings Stock Returns In Last 5 Years
![Electrosteel Castings Stock Returns In Last 5 Years Electrosteel Castings Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/ELECTCAST_last5.webp)
- Its highest stock price in the last 5 years was: 191.28 and lowest was: 7.56
- Electrosteel Castings Stock price in 2019 was 12.08
- By 2024, its stock price rose to 189.50
- It gave a positive return of over 1,468% with a CAGR of 73.4% over the last 5 years
- If you had invested 10,000 in Electrosteel Castings in 2019 then in 5 years, your investment would have grown to 1.56 Lakh by 2024, which is 15.68 times of your initial investment.
Electrosteel Castings Stock Returns In Last 10 Years
![Electrosteel Castings Stock Returns In Last 10 Years Electrosteel Castings Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/ELECTCAST_last10.webp)
- Its highest stock price in the last 10 years was: 191.28 and lowest was: 7.56
- Electrosteel Castings Stock price in 2014 was 18.00
- By 2024, its stock price rose to 189.50
- It gave a positive return of over 952% with a CAGR of 26.5% over the last 10 years
- If you had invested 10,000 in Electrosteel Castings in 2014 then in 10 years, your investment would have grown to 1.05 Lakh by 2024, which is 10.52 times of your initial investment.
Electrosteel Castings Stock Returns In Last 15 Years
![Electrosteel Castings Stock Returns In Last 15 Years Electrosteel Castings Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/ELECTCAST_last15.webp)
- Its highest stock price in the last 15 years was: 191.28 and lowest was: 7.56
- Electrosteel Castings Stock price in 2009 was 49.95
- By 2024, its stock price rose to 189.50
- It gave a positive return of over 279% with a CAGR of 9.3% over the last 15 years
- If you had invested 10,000 in Electrosteel Castings in 2009 then in 15 years, your investment would have grown to 37,937 by 2024, which is 3.79 times of your initial investment.
Electrosteel Castings Stock Returns In Last 20 Years
![Electrosteel Castings Stock Returns In Last 20 Years Electrosteel Castings Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/ELECTCAST_last20.webp)
- Its highest stock price in the last 20 years was: 191.28 and lowest was: 7.56
- Electrosteel Castings Stock price in 2004 was 35.16
- By 2024, its stock price rose to 189.50
- It gave a positive return of over 438% with a CAGR of 8.7% over the last 20 years
- If you had invested 10,000 in Electrosteel Castings in 2004 then in 20 years, your investment would have grown to 53,896 by 2024, which is 5.38 times of your initial investment.
Electrosteel Castings Stock Returns In Last 30 Years
![Electrosteel Castings Stock Returns In Last 30 Years Electrosteel Castings Stock Returns In Last 30 Years](/wp-content/uploads/nip_uploads/charts/ELECTCAST_last30.webp)
- Its highest stock price in the last 30 years was: 191.28 and lowest was: 3.05
- Electrosteel Castings Stock price in 1994 was 6.75
- By 2024, its stock price rose to 189.50
- It gave a positive return of over 2,707% with a CAGR of 11.7% over the last 30 years
- If you had invested 10,000 in Electrosteel Castings in 1994 then in 30 years, your investment would have grown to 2.8 Lakh by 2024, which is 28.07 times of your initial investment.
Electrosteel Castings Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Electrosteel Castings stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Electrosteel Castings Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Electrosteel Castings Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹464,857.82 | ₹30,400.00 | ₹72,510.25 |
- Electrosteel Castings Price Target Tomorrow
- Electrosteel Castings Price Long Term Target
- Electrosteel Castings Dividend History
- Electrosteel Castings Bonus History
- Electrosteel Castings Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.