Eldeco Housing and Share Price History and Returns 2005 to 2025
Eldeco Housing and Industries Limited | |||
 | Price: ₹818.65 (-0.43%) | ||
| 52 Week Low: ₹723.00 52 Week High: ₹1,175.00 | |||
| Market Capital: 788.6 Crore (Smallcap) | |||
| Real Estate -> Real Estate Services | |||
Show Table of Contents
Table of Contents
- 1: Eldeco Housing and Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Eldeco Housing and Recent Performance
- 3: Eldeco Housing and Stock Price Chart From 2005 to 2025
- 4: Eldeco Housing and Stock Price History Table From 2005 to 2025
- 5: Analyzing the Impact of Investing in Eldeco Housing and
- 5.1: Eldeco Housing and Stock Returns In Last 5 Years
- 5.2: Eldeco Housing and Stock Returns In Last 10 Years
- 5.3: Eldeco Housing and Stock Returns In Last 15 Years
- 5.4: Eldeco Housing and Stock Returns In Last 20 Years
- 6: Eldeco Housing and Returns vs Bank FD Returns
Eldeco Housing and Stock Highlights
As of 22 Jan 2025, Eldeco Housing and Stock price is ₹818.65 which is ₹356.35 below 52-week high of ₹1,175.00 and ₹95.65 above 52-week low of ₹723.00
52-Week High Low
- Eldeco Housing and 52-Week High is ₹1,175.00 occurred on 22 Apr 2024
- Eldeco Housing and 52-Week Low is ₹723.00 occurred on 19 Mar 2024
All Time High
- The all-time high or the highest price that Eldeco Housing and stocks have ever touched was ₹1,165.17 and this occurred on Apr 2024.
- The highest closing price at which Eldeco Housing and stocks have ever closed was ₹1,112.16 recorded on Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Eldeco Housing and Recent Performance
Over the past 15 trading days, the value of Eldeco Housing and's stock has decreased by ₹65.70 (-7.43%). On 02 Jan 2025, its one share was worth ₹884.35 and by 22 Jan 2025, the value dropped to ₹818.65. During this period it created a highest high of ₹913.25 and lowest low of ₹752.05.
Click on legend items to show/hide respective price lines
Eldeco Housing and Stock Price Chart From 2005 to 2025
Click on legend items to show/hide respective price lines
Eldeco Housing and Stock Price History Table From 2005 to 2025
| Year | Eldeco Housing and | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹822.20 | -5.9% | ↑ ₹913.00 ↓ ₹776.00 |
| 2024 | ₹873.30 | 21.4% | ↑ ₹1,165.00 ↓ ₹702.00 |
| 2023 | ₹719.03 | 25.4% | ↑ ₹851.00 ↓ ₹507.00 |
| 2022 | ₹573.02 | -35.5% | ↑ ₹976.00 ↓ ₹485.00 |
| 2021 | ₹887.03 | 148.7% | ↑ ₹958.00 ↓ ₹337.00 |
| 2020 | ₹356.58 | 23.3% | ↑ ₹366.00 ↓ ₹135.00 |
| 2019 | ₹289.11 | -15.2% | ↑ ₹460.00 ↓ ₹266.00 |
| 2018 | ₹340.56 | -32.1% | ↑ ₹538.00 ↓ ₹185.00 |
| 2017 | ₹501.33 | 496.8% | ↑ ₹501.00 ↓ ₹80.81 |
| 2016 | ₹84.00 | 55.5% | ↑ ₹152.00 ↓ ₹39.00 |
| 2015 | ₹54.00 | 45.9% | ↑ ₹72.00 ↓ ₹35.00 |
| 2014 | ₹37.00 | -5.2% | ↑ ₹59.00 ↓ ₹28.01 |
| 2013 | ₹38.99 | 17.1% | ↑ ₹46.59 ↓ ₹28.54 |
| 2012 | ₹33.29 | 21.4% | ↑ ₹48.41 ↓ ₹27.40 |
| 2011 | ₹27.41 | -17.8% | ↑ ₹51.97 ↓ ₹26.02 |
| 2010 | ₹33.32 | 21.4% | ↑ ₹50.00 ↓ ₹24.70 |
| 2009 | ₹27.44 | 127.7% | ↑ ₹33.89 ↓ ₹8.20 |
| 2008 | ₹12.05 | -79.7% | ↑ ₹79.40 ↓ ₹7.60 |
| 2007 | ₹59.31 | -11.9% | ↑ ₹80.40 ↓ ₹31.46 |
| 2006 | ₹67.30 | 121.1% | ↑ ₹104.00 ↓ ₹26.36 |
| 2005 | ₹30.43 | - | ↑ ₹35.73 ↓ ₹16.90 |
Analyzing the Impact of Investing in Eldeco Housing and
Eldeco Housing and Stock price in the year 2005 was ₹30.43. If you had invested ₹10,000 in Eldeco Housing and Stock in 2005, in 20 years, your investment would have grown to ₹2.7 Lakh by the end of 2025. This represents a positive return of 2,601% from 2005 to 2025, with a compound annual growth rate (CAGR) of 17.9%.
Eldeco Housing and Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,165.17 and lowest was: ₹135.61
- Eldeco Housing and Stock price in 2020 was ₹356.58
- By 2025, its stock price rose to ₹822.20
- It gave a positive return of over 130.6% with a CAGR of 18.2% over the last 5 years
- If you had invested ₹10,000 in Eldeco Housing and in 2020 then in 5 years, your investment would have grown to ₹23,057.93 by 2025, which is 2.31 times of your initial investment.
Eldeco Housing and Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,165.17 and lowest was: ₹35.00
- Eldeco Housing and Stock price in 2015 was ₹54.00
- By 2025, its stock price rose to ₹822.20
- It gave a positive return of over 1,422.6% with a CAGR of 31.3% over the last 10 years
- If you had invested ₹10,000 in Eldeco Housing and in 2015 then in 10 years, your investment would have grown to ₹1.52 Lakh by 2025, which is 15.23 times of your initial investment.
Eldeco Housing and Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,165.17 and lowest was: ₹24.70
- Eldeco Housing and Stock price in 2010 was ₹33.32
- By 2025, its stock price rose to ₹822.20
- It gave a positive return of over 2,367.6% with a CAGR of 23.8% over the last 15 years
- If you had invested ₹10,000 in Eldeco Housing and in 2010 then in 15 years, your investment would have grown to ₹2.46 Lakh by 2025, which is 24.68 times of your initial investment.
Eldeco Housing and Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,165.17 and lowest was: ₹7.60
- Eldeco Housing and Stock price in 2005 was ₹30.43
- By 2025, its stock price rose to ₹822.20
- It gave a positive return of over 2,601.9% with a CAGR of 17.9% over the last 20 years
- If you had invested ₹10,000 in Eldeco Housing and in 2005 then in 20 years, your investment would have grown to ₹2.7 Lakh by 2025, which is 27.02 times of your initial investment.
Eldeco Housing and Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Eldeco Housing and Shares | ₹10,000 | ₹2.7 Lakh | 2,601.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
