Eldeco Housing and Share Price History and Returns 2005 to 2024
Eldeco Housing and Industries Limited | |||
 | Symbol: ELDEHSG | ||
| Price: ₹945.95 | |||
| Exchange: NSE | |||
| Real Estate -> Real Estate Services | |||
Show Table of Contents
Table of Contents
- 1: Eldeco Housing and Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Eldeco Housing and Recent Performance
- 3: Eldeco Housing and Stock Price Chart From 2005 to 2024
- 4: Eldeco Housing and Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Eldeco Housing and
- 5.1: Eldeco Housing and Stock Returns In Last 5 Years
- 5.2: Eldeco Housing and Stock Returns In Last 10 Years
- 5.3: Eldeco Housing and Stock Returns In Last 15 Years
- 5.4: Eldeco Housing and Stock VS FD (Normal) VS FD (Compounding)
Eldeco Housing and Stock Highlights
As of Fri 31 May 2024, Eldeco Housing and Stock price is ₹945.95 which is ₹229.05 below 52-week high of ₹1,175 and ₹366.00 above 52-week low of ₹579.95
52-Week High Low
- Eldeco Housing and 52-Week High is ₹1,175 occured on Mon 22 Apr 2024
- Eldeco Housing and 52-Week Low is ₹579.95 occured on Fri 02 Jun 2023
All Time High
- The all-time high or the highest price that Eldeco Housing and stocks have ever touched was ₹1,175 and this occurred on Mon 22 Apr 2024.
- The highest closing price at which Eldeco Housing and stocks have ever closed was ₹1,133.69 recorded on Mon 29 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Eldeco Housing and Recent Performance
Over the past 26 trading days, the value of Eldeco Housing and's stock has decreased by ₹160.74 (-14.52%). On 25 Apr 2024, its one share was worth ₹1106.69 and by 31 May 2024, the value dropped to ₹945.95. During this period it created a highest high of ₹1165.00 and lowest low of ₹930.75.
Below Image represents line chart of daily close price of Eldeco Housing and, helping you visualize how the price has changed day by day.
Eldeco Housing and Stock Price Chart From 2005 to 2024
Eldeco Housing and Stock Price History Table From 2005 to 2024
Advertisement
| Year | Eldeco Housing and | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹30.43 | - | ↑ ₹35.73 ↓ ₹16.90 |
| 2006 | ₹67.30 | 121.1% | ↑ ₹104 ↓ ₹26.36 |
| 2007 | ₹59.31 | -11.9% | ↑ ₹80.40 ↓ ₹31.46 |
| 2008 | ₹12.05 | -79.7% | ↑ ₹79.40 ↓ ₹7.60 |
| 2009 | ₹27.44 | 127.7% | ↑ ₹33.89 ↓ ₹8.20 |
| 2010 | ₹33.32 | 21.4% | ↑ ₹50.00 ↓ ₹24.70 |
| 2011 | ₹27.41 | -17.8% | ↑ ₹51.97 ↓ ₹26.02 |
| 2012 | ₹33.29 | 21.4% | ↑ ₹48.41 ↓ ₹27.40 |
| 2013 | ₹38.99 | 17.1% | ↑ ₹46.59 ↓ ₹28.54 |
| 2014 | ₹37.00 | -5.2% | ↑ ₹59.00 ↓ ₹28.01 |
| 2015 | ₹54.00 | 45.9% | ↑ ₹72.00 ↓ ₹35.00 |
| 2016 | ₹84.00 | 55.5% | ↑ ₹152 ↓ ₹39.00 |
| 2017 | ₹501.33 | 496.8% | ↑ ₹501 ↓ ₹80.81 |
| 2018 | ₹340.56 | -32.1% | ↑ ₹538 ↓ ₹185 |
| 2019 | ₹289.11 | -15.2% | ↑ ₹460 ↓ ₹266 |
| 2020 | ₹356.58 | 23.3% | ↑ ₹366 ↓ ₹135 |
| 2021 | ₹887.03 | 148.7% | ↑ ₹958 ↓ ₹337 |
| 2022 | ₹590.00 | -33.5% | ↑ ₹976 ↓ ₹498 |
| 2023 | ₹725.10 | 22.8% | ↑ ₹855 ↓ ₹517 |
| 2024 | ₹945.95 | 30.4% | ↑ ₹979 ↓ ₹930 |
Analyzing the Impact of Investing in Eldeco Housing and
Eldeco Housing and Stock price in the year 2005 was ₹30.43. If you had invested ₹10,000 in Eldeco Housing and Stock in 2005, in 19 years, your investment would have grown to ₹3.1 Lakh by the end of 2024. This represents a positive return of 3,008% from 2005 to 2024, with a compound annual growth rate (CAGR) of 19.8%.
Advertisement
Eldeco Housing and Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 979.00 and lowest was: 135.61
- Eldeco Housing and Stock price in 2019 was 289.11
- By 2024, its stock price rose to 945.95
- It gave a positive return of over 227% with a CAGR of 26.7% over the last 5 years
- If you had invested 10,000 in Eldeco Housing and in 2019 then in 5 years, your investment would have grown to 32,719 by 2024, which is 3.27 times of your initial investment.
Eldeco Housing and Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 979.00 and lowest was: 28.01
- Eldeco Housing and Stock price in 2014 was 37.00
- By 2024, its stock price rose to 945.95
- It gave a positive return of over 2,456% with a CAGR of 38.2% over the last 10 years
- If you had invested 10,000 in Eldeco Housing and in 2014 then in 10 years, your investment would have grown to 2.55 Lakh by 2024, which is 25.56 times of your initial investment.
Eldeco Housing and Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 979.00 and lowest was: 8.20
- Eldeco Housing and Stock price in 2009 was 27.44
- By 2024, its stock price rose to 945.95
- It gave a positive return of over 3,347% with a CAGR of 26.6% over the last 15 years
- If you had invested 10,000 in Eldeco Housing and in 2009 then in 15 years, your investment would have grown to 3.44 Lakh by 2024, which is 34.47 times of your initial investment.
Eldeco Housing and Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Eldeco Housing and stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Eldeco Housing and Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Eldeco Housing and Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹308,258.27 | ₹21,400.00 | ₹30,256.00 |
- Eldeco Housing and Price Target Tomorrow
- Eldeco Housing and Price Long Term Target
- Eldeco Housing and Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
