EIH Associated Hotels Share History & Returns 1995 to 2024
EIH Associated Hotels Limited | |||
 | Price: ₹404.30 | ||
| 52 Week Low: ₹222.50 52 Week High: ₹543.95 | |||
| Market Capital: 2,316.18 Crore (Smallcap) | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: EIH Associated Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: EIH Associated Hotels Recent Performance
- 3: EIH Associated Hotels Stock Price Chart From 1995 to 2024
- 4: EIH Associated Hotels Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in EIH Associated Hotels
- 5.1: EIH Associated Hotels Stock Returns In Last 5 Years
- 5.2: EIH Associated Hotels Stock Returns In Last 10 Years
- 5.3: EIH Associated Hotels Stock Returns In Last 15 Years
- 5.4: EIH Associated Hotels Stock Returns In Last 20 Years
- 6: EIH Associated Hotels Returns vs Bank FD Returns
EIH Associated Hotels Stock Highlights
As of 23 Dec 2024, EIH Associated Hotels Stock price is ₹404.30 which is ₹139.65 below 52-week high of ₹543.95 and ₹181.80 above 52-week low of ₹222.50
52-Week High Low
- EIH Associated Hotels 52-Week High is ₹543.95 occurred on 13 Aug 2024
- EIH Associated Hotels 52-Week Low is ₹222.50 occurred on 29 Dec 2023
All Time High
- The all-time high or the highest price that EIH Associated Hotels stocks have ever touched was ₹1,010.00 and this occurred on 12 Aug 2024.
- The highest closing price at which EIH Associated Hotels stocks have ever closed was ₹958.54 recorded on 03 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
EIH Associated Hotels Recent Performance
Over the past 15 trading days, the value of EIH Associated Hotels's stock has decreased by ₹0.80 (-0.20%). On 03 Dec 2024, its one share was worth ₹405.1 and by 23 Dec 2024, the value dropped to ₹404.3. During this period it created a highest high of ₹438.00 and lowest low of ₹395.30.
Click on legend items to show/hide respective price lines
EIH Associated Hotels Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
EIH Associated Hotels Stock Price History Table From 1995 to 2024
| Year | EIH Associated Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹404.30 | -12.5% | ↑ ₹438.00 ↓ ₹377.00 |
| 2023 | ₹461.95 | 9.4% | ↑ ₹549.00 ↓ ₹365.00 |
| 2022 | ₹422.10 | 22.9% | ↑ ₹519.00 ↓ ₹322.00 |
| 2021 | ₹343.35 | 24.2% | ↑ ₹450.00 ↓ ₹205.00 |
| 2020 | ₹276.40 | -9.4% | ↑ ₹343.00 ↓ ₹151.00 |
| 2019 | ₹305.05 | -26.6% | ↑ ₹420.00 ↓ ₹265.00 |
| 2018 | ₹415.45 | 8.2% | ↑ ₹691.00 ↓ ₹286.00 |
| 2017 | ₹383.90 | 27.8% | ↑ ₹413.00 ↓ ₹282.00 |
| 2016 | ₹300.30 | 16.6% | ↑ ₹379.00 ↓ ₹230.00 |
| 2015 | ₹257.45 | 8.0% | ↑ ₹312.00 ↓ ₹179.00 |
| 2014 | ₹238.25 | 106.2% | ↑ ₹275.00 ↓ ₹117.00 |
| 2013 | ₹115.50 | -1.8% | ↑ ₹128.00 ↓ ₹99.05 |
| 2012 | ₹117.55 | -0.3% | ↑ ₹168.00 ↓ ₹109.00 |
| 2011 | ₹117.79 | -25.3% | ↑ ₹189.00 ↓ ₹108.00 |
| 2010 | ₹157.68 | 40.2% | ↑ ₹220.00 ↓ ₹94.37 |
| 2009 | ₹112.41 | 111.5% | ↑ ₹135.00 ↓ ₹35.74 |
| 2008 | ₹53.13 | 203.9% | ↑ ₹187.00 ↓ ₹44.56 |
| 2000 | ₹17.48 | -26.2% | ↑ ₹23.77 ↓ ₹11.40 |
| 1999 | ₹23.68 | 2.4% | ↑ ₹34.95 ↓ ₹15.34 |
| 1998 | ₹23.11 | -48.1% | ↑ ₹52.34 ↓ ₹20.97 |
| 1997 | ₹44.48 | -29.8% | ↑ ₹72.52 ↓ ₹37.57 |
| 1996 | ₹63.35 | 36.7% | ↑ ₹77.33 ↓ ₹47.18 |
| 1995 | ₹46.31 | - | ↑ ₹48.06 ↓ ₹39.32 |
Analyzing the Impact of Investing in EIH Associated Hotels
EIH Associated Hotels Stock price in the year 1995 was ₹46.31. If you had invested ₹10,000 in EIH Associated Hotels Stock in 1995, in 29 years, your investment would have grown to ₹87,302 by the end of 2024. This represents a positive return of 773% from 1995 to 2024, with a compound annual growth rate (CAGR) of 7.7%.
EIH Associated Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹549.90 and lowest was: ₹151.10
- EIH Associated Hotels Stock price in 2019 was ₹305.05
- By 2024, its stock price rose to ₹404.30
- It gave a positive return of over 32.5% with a CAGR of 5.8% over the last 5 years
- If you had invested ₹10,000 in EIH Associated Hotels in 2019 then in 5 years, your investment would have grown to ₹13,253.56 by 2024, which is 1.33 times of your initial investment.
EIH Associated Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹691.70 and lowest was: ₹117.75
- EIH Associated Hotels Stock price in 2014 was ₹238.25
- By 2024, its stock price rose to ₹404.30
- It gave a positive return of over 69.7% with a CAGR of 5.4% over the last 10 years
- If you had invested ₹10,000 in EIH Associated Hotels in 2014 then in 10 years, your investment would have grown to ₹16,969.56 by 2024, which is 1.70 times of your initial investment.
EIH Associated Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹691.70 and lowest was: ₹35.74
- EIH Associated Hotels Stock price in 2009 was ₹112.41
- By 2024, its stock price rose to ₹404.30
- It gave a positive return of over 259.7% with a CAGR of 8.9% over the last 15 years
- If you had invested ₹10,000 in EIH Associated Hotels in 2009 then in 15 years, your investment would have grown to ₹35,966.55 by 2024, which is 3.60 times of your initial investment.
EIH Associated Hotels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹691.70 and lowest was: ₹11.40
- EIH Associated Hotels Stock price in 1997 was ₹44.48
- By 2024, its stock price rose to ₹404.30
- It gave a positive return of over 808.9% with a CAGR of 11.7% over the last 20 years
- If you had invested ₹10,000 in EIH Associated Hotels in 1997 then in 20 years, your investment would have grown to ₹90,894.78 by 2024, which is 9.09 times of your initial investment.
EIH Associated Hotels Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| EIH Associated Hotels Shares | ₹10,000 | ₹87,302.95 | 773.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
