EIH Associated Hotels Share History & Returns 1995 to 2024
EIH Associated Hotels Limited | |||
 | Symbol: EIHAHOTELS | ||
| Price: ₹410.14 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: EIH Associated Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: EIH Associated Hotels Recent Performance
- 3: EIH Associated Hotels Stock Price Chart From 1995 to 2024
- 4: EIH Associated Hotels Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in EIH Associated Hotels
- 5.1: EIH Associated Hotels Stock Returns In Last 5 Years
- 5.2: EIH Associated Hotels Stock Returns In Last 10 Years
- 5.3: EIH Associated Hotels Stock Returns In Last 15 Years
- 5.4: EIH Associated Hotels Stock Returns In Last 20 Years
- 5.5: EIH Associated Hotels Stock VS FD (Normal) VS FD (Compounding)
EIH Associated Hotels Stock Highlights
As of Fri 06 Sep 2024, EIH Associated Hotels Stock price is ₹410.14 which is ₹133.81 below 52-week high of ₹543.95 and ₹203.25 above 52-week low of ₹206.89
52-Week High Low
- EIH Associated Hotels 52-Week High is ₹543.95 occured on Tue 13 Aug 2024
- EIH Associated Hotels 52-Week Low is ₹206.89 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that EIH Associated Hotels stocks have ever touched was ₹1,010 and this occurred on Mon 12 Aug 2024.
- The highest closing price at which EIH Associated Hotels stocks have ever closed was ₹958.54 recorded on Wed 03 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
EIH Associated Hotels Recent Performance
Over the past 25 trading days, the value of EIH Associated Hotels's stock has decreased by ₹520.45 (-55.93%). On 02 Aug 2024, its one share was worth ₹930.59 and by 06 Sep 2024, the value dropped to ₹410.14. During this period it created a highest high of ₹1010.00 and lowest low of ₹391.75.
Below Image represents line chart of daily close price of EIH Associated Hotels, helping you visualize how the price has changed day by day.
EIH Associated Hotels Stock Price Chart From 1995 to 2024
EIH Associated Hotels Stock Price History Table From 1995 to 2024
Advertisement
| Year | EIH Associated Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹46.31 | - | ↑ ₹48.06 ↓ ₹39.32 |
| 1996 | ₹63.35 | 36.7% | ↑ ₹77.33 ↓ ₹47.18 |
| 1997 | ₹44.48 | -29.8% | ↑ ₹72.52 ↓ ₹37.57 |
| 1998 | ₹23.11 | -48.1% | ↑ ₹52.34 ↓ ₹20.97 |
| 1999 | ₹23.68 | 2.4% | ↑ ₹34.95 ↓ ₹15.34 |
| 2000 | ₹17.48 | -26.2% | ↑ ₹23.77 ↓ ₹11.40 |
| 2008 | ₹53.13 | 203.9% | ↑ ₹187 ↓ ₹44.56 |
| 2009 | ₹112.41 | 111.5% | ↑ ₹135 ↓ ₹35.74 |
| 2010 | ₹157.68 | 40.2% | ↑ ₹220 ↓ ₹94.37 |
| 2011 | ₹117.79 | -25.3% | ↑ ₹189 ↓ ₹108 |
| 2012 | ₹117.55 | -0.3% | ↑ ₹168 ↓ ₹109 |
| 2013 | ₹115.50 | -1.8% | ↑ ₹128 ↓ ₹99.05 |
| 2014 | ₹238.25 | 106.2% | ↑ ₹275 ↓ ₹117 |
| 2015 | ₹257.45 | 8% | ↑ ₹312 ↓ ₹179 |
| 2016 | ₹300.30 | 16.6% | ↑ ₹379 ↓ ₹230 |
| 2017 | ₹383.90 | 27.8% | ↑ ₹413 ↓ ₹282 |
| 2018 | ₹415.45 | 8.2% | ↑ ₹691 ↓ ₹286 |
| 2019 | ₹305.05 | -26.6% | ↑ ₹420 ↓ ₹265 |
| 2020 | ₹276.40 | -9.4% | ↑ ₹343 ↓ ₹151 |
| 2021 | ₹343.35 | 24.2% | ↑ ₹450 ↓ ₹205 |
| 2022 | ₹422.10 | 22.9% | ↑ ₹519 ↓ ₹322 |
| 2023 | ₹461.95 | 9.4% | ↑ ₹549 ↓ ₹365 |
| 2024 | ₹410.14 | -11.3% | ↑ ₹421 ↓ ₹397 |
Analyzing the Impact of Investing in EIH Associated Hotels
EIH Associated Hotels Stock price in the year 1995 was ₹46.31. If you had invested ₹10,000 in EIH Associated Hotels Stock in 1995, in 29 years, your investment would have grown to ₹88,564 by the end of 2024. This represents a positive return of 785% from 1995 to 2024, with a compound annual growth rate (CAGR) of 7.8%.
Advertisement
EIH Associated Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 549.90 and lowest was: 151.10
- EIH Associated Hotels Stock price in 2019 was 305.05
- By 2024, its stock price rose to 410.14
- It gave a positive return of over 34.00% with a CAGR of 6.1% over the last 5 years
- If you had invested 10,000 in EIH Associated Hotels in 2019 then in 5 years, your investment would have grown to 13,445 by 2024, which is 1.34 times of your initial investment.
EIH Associated Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 691.70 and lowest was: 117.75
- EIH Associated Hotels Stock price in 2014 was 238.25
- By 2024, its stock price rose to 410.14
- It gave a positive return of over 72.00% with a CAGR of 5.5% over the last 10 years
- If you had invested 10,000 in EIH Associated Hotels in 2014 then in 10 years, your investment would have grown to 17,214 by 2024, which is 1.72 times of your initial investment.
EIH Associated Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 691.70 and lowest was: 35.74
- EIH Associated Hotels Stock price in 2009 was 112.41
- By 2024, its stock price rose to 410.14
- It gave a positive return of over 264% with a CAGR of 9% over the last 15 years
- If you had invested 10,000 in EIH Associated Hotels in 2009 then in 15 years, your investment would have grown to 36,486 by 2024, which is 3.64 times of your initial investment.
EIH Associated Hotels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 691.70 and lowest was: 35.74
- EIH Associated Hotels Stock price in 2008 was 53.13
- By 2024, its stock price rose to 410.14
- It gave a positive return of over 671% with a CAGR of 13.6% over the last 20 years
- If you had invested 10,000 in EIH Associated Hotels in 2008 then in 20 years, your investment would have grown to 77,195 by 2024, which is 7.71 times of your initial investment.
EIH Associated Hotels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: EIH Associated Hotels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of EIH Associated Hotels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | EIH Associated Hotels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹87,731.06 | ₹23,200.00 | ₹36,035.37 |
- EIH Associated Hotels Price Target Tomorrow
- EIH Associated Hotels Price Long Term Target
- EIH Associated Hotels Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
