Eastern Treads Share Price History and Returns 2009 to 2024
Eastern Treads Limited | |||
 | Symbol: EASTRED | ||
| Price: ₹43.91 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Eastern Treads Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Eastern Treads Recent Performance
- 3: Eastern Treads Stock Price Chart From 2009 to 2024
- 4: Eastern Treads Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in Eastern Treads
- 5.1: Eastern Treads Stock Returns In Last 5 Years
- 5.2: Eastern Treads Stock Returns In Last 10 Years
- 5.3: Eastern Treads Stock Returns In Last 15 Years
- 5.4: Eastern Treads Stock VS FD (Normal) VS FD (Compounding)
Eastern Treads Stock Highlights
As of Thu 21 Nov 2024, Eastern Treads Stock price is ₹43.91 which is ₹7.49 below 52-week high of ₹51.4 and ₹12.86 above 52-week low of ₹31.05
52-Week High Low
- Eastern Treads 52-Week High is ₹51.4 occured on Thu 19 Sep 2024
- Eastern Treads 52-Week Low is ₹31.05 occured on Fri 15 Mar 2024
All Time High
- The all-time high or the highest price that Eastern Treads stocks have ever touched was ₹259 and this occurred on Fri 01 Jul 2016.
- The highest closing price at which Eastern Treads stocks have ever closed was ₹177.8 recorded on Fri 01 Jul 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Eastern Treads Recent Performance
Over the past 23 trading days, the value of Eastern Treads's stock has decreased by ₹1.09 (-2.42%). On 17 Oct 2024, its one share was worth ₹45.00 and by 21 Nov 2024, the value dropped to ₹43.91. During this period it created a highest high of ₹48.98 and lowest low of ₹39.00.
Below Image represents line chart of daily close price of Eastern Treads, helping you visualize how the price has changed day by day.
Eastern Treads Stock Price Chart From 2009 to 2024
Eastern Treads Stock Price History Table From 2009 to 2024
| Year | Eastern Treads | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹17.20 | - | ↑ ₹22.25 ↓ ₹10.00 |
| 2010 | ₹14.10 | -18.1% | ↑ ₹17.95 ↓ ₹12.55 |
| 2011 | ₹10.76 | -23.7% | ↑ ₹15.25 ↓ ₹9.41 |
| 2012 | ₹23.00 | 113.7% | ↑ ₹26.60 ↓ ₹9.08 |
| 2013 | ₹14.20 | -38.3% | ↑ ₹24.00 ↓ ₹9.60 |
| 2014 | ₹39.25 | 176.4% | ↑ ₹51.00 ↓ ₹12.75 |
| 2015 | ₹75.20 | 91.5% | ↑ ₹106 ↓ ₹35.00 |
| 2016 | ₹144.30 | 91.8% | ↑ ₹259 ↓ ₹77.00 |
| 2017 | ₹98.10 | -32.1% | ↑ ₹153 ↓ ₹82.00 |
| 2018 | ₹57.80 | -41.1% | ↑ ₹115 ↓ ₹35.00 |
| 2019 | ₹27.00 | -53.3% | ↑ ₹63.00 ↓ ₹23.15 |
| 2020 | ₹34.35 | 27.2% | ↑ ₹47.00 ↓ ₹15.95 |
| 2021 | ₹49.15 | 43% | ↑ ₹67.00 ↓ ₹30.90 |
| 2022 | ₹35.75 | -27.3% | ↑ ₹58.95 ↓ ₹25.70 |
| 2023 | ₹43.93 | 22.8% | ↑ ₹45.91 ↓ ₹25.05 |
| 2024 | ₹43.91 | -0.1% | ↑ ₹45.50 ↓ ₹40.00 |
Analyzing the Impact of Investing in Eastern Treads
Eastern Treads Stock price in the year 2009 was ₹17.20. If you had invested ₹10,000 in Eastern Treads Stock in 2009, in 15 years, your investment would have grown to ₹25,529 by the end of 2024. This represents a positive return of 155% from 2009 to 2024, with a compound annual growth rate (CAGR) of 6.4%.
Eastern Treads Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 67.00 and lowest was: 15.95
- Eastern Treads Stock price in 2019 was 27.00
- By 2024, its stock price rose to 43.91
- It gave a positive return of over 62.00% with a CAGR of 10.2% over the last 5 years
- If you had invested 10,000 in Eastern Treads in 2019 then in 5 years, your investment would have grown to 16,262 by 2024, which is 1.62 times of your initial investment.
Eastern Treads Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 259.00 and lowest was: 12.75
- Eastern Treads Stock price in 2014 was 39.25
- By 2024, its stock price rose to 43.91
- It gave a positive return of over 11.00% with a CAGR of 1.1% over the last 10 years
- If you had invested 10,000 in Eastern Treads in 2014 then in 10 years, your investment would have grown to 11,187 by 2024, which is 1.11 times of your initial investment.
Eastern Treads Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 259.00 and lowest was: 9.08
- Eastern Treads Stock price in 2009 was 17.20
- By 2024, its stock price rose to 43.91
- It gave a positive return of over 155% with a CAGR of 6.4% over the last 15 years
- If you had invested 10,000 in Eastern Treads in 2009 then in 15 years, your investment would have grown to 25,529 by 2024, which is 2.55 times of your initial investment.
Eastern Treads Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Eastern Treads stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Eastern Treads Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Eastern Treads Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹25,344.10 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
