Dynemic Products Share Price History and Returns 2006 to 2025
Dynemic Products Limited | |||
 | Price: ₹340.80 (-2.04%) | ||
| 52 Week Low: ₹235.00 52 Week High: ₹485.00 | |||
| Market Capital: 526.96 Crore (Smallcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Dynemic Products Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dynemic Products Recent Performance
- 3: Dynemic Products Stock Price Chart From 2006 to 2025
- 4: Dynemic Products Stock Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in Dynemic Products
- 5.1: Dynemic Products Stock Returns In Last 5 Years
- 5.2: Dynemic Products Stock Returns In Last 10 Years
- 5.3: Dynemic Products Stock Returns In Last 15 Years
- 6: Dynemic Products Returns vs Bank FD Returns
Dynemic Products Stock Highlights
As of 23 Jan 2025, Dynemic Products Stock price is ₹340.80 which is ₹144.20 below 52-week high of ₹485.00 and ₹105.80 above 52-week low of ₹235.00
52-Week High Low
- Dynemic Products 52-Week High is ₹485.00 occurred on 19 Nov 2024
- Dynemic Products 52-Week Low is ₹235.00 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that Dynemic Products stocks have ever touched was ₹769.80 and this occurred on Oct 2021.
- The highest closing price at which Dynemic Products stocks have ever closed was ₹623.25 recorded on Oct 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dynemic Products Recent Performance
Over the past 15 trading days, the value of Dynemic Products's stock has decreased by ₹65.55 (-16.13%). On 03 Jan 2025, its one share was worth ₹406.35 and by 23 Jan 2025, the value dropped to ₹340.8. During this period it created a highest high of ₹424.40 and lowest low of ₹331.05.
Click on legend items to show/hide respective price lines
Dynemic Products Stock Price Chart From 2006 to 2025
Click on legend items to show/hide respective price lines
Dynemic Products Stock Price History Table From 2006 to 2025
| Year | Dynemic Products | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹340.80 | -15.4% | ↑ ₹424.00 ↓ ₹331.00 |
| 2024 | ₹402.45 | 34.1% | ↑ ₹485.00 ↓ ₹235.00 |
| 2023 | ₹299.95 | -5.6% | ↑ ₹418.00 ↓ ₹230.00 |
| 2022 | ₹317.55 | -48.8% | ↑ ₹719.00 ↓ ₹277.00 |
| 2021 | ₹620.10 | 137.0% | ↑ ₹769.00 ↓ ₹246.00 |
| 2020 | ₹261.55 | 83.6% | ↑ ₹285.00 ↓ ₹81.00 |
| 2019 | ₹142.45 | 5.2% | ↑ ₹155.00 ↓ ₹96.10 |
| 2018 | ₹135.30 | -32.2% | ↑ ₹239.00 ↓ ₹118.00 |
| 2017 | ₹199.35 | 36.4% | ↑ ₹211.00 ↓ ₹100.00 |
| 2016 | ₹146.07 | 154.5% | ↑ ₹154.00 ↓ ₹40.81 |
| 2015 | ₹57.38 | -33.9% | ↑ ₹99.54 ↓ ₹38.82 |
| 2014 | ₹86.75 | 335.7% | ↑ ₹101.00 ↓ ₹19.41 |
| 2013 | ₹19.91 | -2.0% | ↑ ₹21.90 ↓ ₹13.04 |
| 2012 | ₹20.31 | 16.0% | ↑ ₹24.88 ↓ ₹16.80 |
| 2011 | ₹17.50 | -33.6% | ↑ ₹27.95 ↓ ₹15.15 |
| 2010 | ₹26.35 | 51.4% | ↑ ₹34.70 ↓ ₹15.65 |
| 2009 | ₹17.40 | 33.3% | ↑ ₹29.20 ↓ ₹10.00 |
| 2008 | ₹13.05 | -60.4% | ↑ ₹39.50 ↓ ₹12.00 |
| 2007 | ₹32.90 | 67.0% | ↑ ₹34.95 ↓ ₹15.50 |
| 2006 | ₹19.70 | - | ↑ ₹25.30 ↓ ₹13.10 |
Analyzing the Impact of Investing in Dynemic Products
Dynemic Products Stock price in the year 2006 was ₹19.70. If you had invested ₹10,000 in Dynemic Products Stock in 2006, in 19 years, your investment would have grown to ₹1.72 Lakh by the end of 2025. This represents a positive return of 1,629% from 2006 to 2025, with a compound annual growth rate (CAGR) of 16.1%.
Dynemic Products Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹769.80 and lowest was: ₹81.00
- Dynemic Products Stock price in 2020 was ₹261.55
- By 2025, its stock price rose to ₹340.80
- It gave a positive return of over 30.3% with a CAGR of 5.4% over the last 5 years
- If you had invested ₹10,000 in Dynemic Products in 2020 then in 5 years, your investment would have grown to ₹13,030.01 by 2025, which is 1.30 times of your initial investment.
Dynemic Products Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹769.80 and lowest was: ₹38.82
- Dynemic Products Stock price in 2015 was ₹57.38
- By 2025, its stock price rose to ₹340.80
- It gave a positive return of over 493.9% with a CAGR of 19.5% over the last 10 years
- If you had invested ₹10,000 in Dynemic Products in 2015 then in 10 years, your investment would have grown to ₹59,393.51 by 2025, which is 5.94 times of your initial investment.
Dynemic Products Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹769.80 and lowest was: ₹13.04
- Dynemic Products Stock price in 2010 was ₹26.35
- By 2025, its stock price rose to ₹340.80
- It gave a positive return of over 1,193.4% with a CAGR of 18.6% over the last 15 years
- If you had invested ₹10,000 in Dynemic Products in 2010 then in 15 years, your investment would have grown to ₹1.29 Lakh by 2025, which is 12.93 times of your initial investment.
Dynemic Products Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Dynemic Products Shares | ₹10,000 | ₹1.72 Lakh | 1,629.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
