Dynemic Products Share Price History and Returns 2006 to 2024
Dynemic Products Limited | |||
 | Symbol: DYNPRO | ||
| Price: ₹268.50 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Dynemic Products Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dynemic Products Recent Performance
- 3: Dynemic Products Stock Price Chart From 2006 to 2024
- 4: Dynemic Products Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Dynemic Products
- 5.1: Dynemic Products Stock Returns In Last 5 Years
- 5.2: Dynemic Products Stock Returns In Last 10 Years
- 5.3: Dynemic Products Stock Returns In Last 15 Years
- 5.4: Dynemic Products Stock VS FD (Normal) VS FD (Compounding)
Dynemic Products Stock Highlights
As of Fri 31 May 2024, Dynemic Products Stock price is ₹268.5 which is ₹150.20 below 52-week high of ₹418.7 and ₹16.50 above 52-week low of ₹252
52-Week High Low
- Dynemic Products 52-Week High is ₹418.7 occured on Mon 28 Aug 2023
- Dynemic Products 52-Week Low is ₹252 occured on Wed 14 Feb 2024
All Time High
- The all-time high or the highest price that Dynemic Products stocks have ever touched was ₹769.79 and this occurred on Tue 05 Oct 2021.
- The highest closing price at which Dynemic Products stocks have ever closed was ₹728.09 recorded on Tue 05 Oct 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Dynemic Products Recent Performance
Over the past 26 trading days, the value of Dynemic Products's stock has decreased by ₹32.35 (-10.75%). On 25 Apr 2024, its one share was worth ₹300.85 and by 31 May 2024, the value dropped to ₹268.50. During this period it created a highest high of ₹310 and lowest low of ₹254.80.
Below Image represents line chart of daily close price of Dynemic Products, helping you visualize how the price has changed day by day.
Dynemic Products Stock Price Chart From 2006 to 2024
Dynemic Products Stock Price History Table From 2006 to 2024
Advertisement
| Year | Dynemic Products | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹19.70 | - | ↑ ₹25.30 ↓ ₹13.10 |
| 2007 | ₹32.90 | 67% | ↑ ₹34.95 ↓ ₹15.50 |
| 2008 | ₹13.05 | -60.4% | ↑ ₹39.50 ↓ ₹12.00 |
| 2009 | ₹17.40 | 33.3% | ↑ ₹29.20 ↓ ₹10.00 |
| 2010 | ₹26.35 | 51.4% | ↑ ₹34.70 ↓ ₹15.65 |
| 2011 | ₹17.50 | -33.6% | ↑ ₹27.95 ↓ ₹15.15 |
| 2012 | ₹20.31 | 16% | ↑ ₹24.88 ↓ ₹16.80 |
| 2013 | ₹19.91 | -2% | ↑ ₹21.90 ↓ ₹13.04 |
| 2014 | ₹86.75 | 335.7% | ↑ ₹101 ↓ ₹19.41 |
| 2015 | ₹57.38 | -33.9% | ↑ ₹99.54 ↓ ₹38.82 |
| 2016 | ₹146.07 | 154.5% | ↑ ₹154 ↓ ₹40.81 |
| 2017 | ₹198.13 | 35.6% | ↑ ₹213 ↓ ₹100 |
| 2018 | ₹136.12 | -31.3% | ↑ ₹234 ↓ ₹118 |
| 2019 | ₹142.34 | 4.5% | ↑ ₹154 ↓ ₹95.60 |
| 2020 | ₹260.34 | 82.9% | ↑ ₹283 ↓ ₹83.86 |
| 2021 | ₹616.87 | 136.9% | ↑ ₹766 ↓ ₹245 |
| 2022 | ₹316.55 | -48.7% | ↑ ₹714 ↓ ₹275 |
| 2023 | ₹299.95 | -5.3% | ↑ ₹418 ↓ ₹230 |
| 2024 | ₹268.50 | -10.5% | ↑ ₹280 ↓ ₹267 |
Analyzing the Impact of Investing in Dynemic Products
Dynemic Products Stock price in the year 2006 was ₹19.70. If you had invested ₹10,000 in Dynemic Products Stock in 2006, in 18 years, your investment would have grown to ₹1.36 Lakh by the end of 2024. This represents a positive return of 1,262% from 2006 to 2024, with a compound annual growth rate (CAGR) of 15.6%.
Advertisement
Dynemic Products Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 766.67 and lowest was: 83.86
- Dynemic Products Stock price in 2019 was 142.34
- By 2024, its stock price rose to 268.50
- It gave a positive return of over 88.00% with a CAGR of 13.5% over the last 5 years
- If you had invested 10,000 in Dynemic Products in 2019 then in 5 years, your investment would have grown to 18,863 by 2024, which is 1.88 times of your initial investment.
Dynemic Products Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 766.67 and lowest was: 19.41
- Dynemic Products Stock price in 2014 was 86.75
- By 2024, its stock price rose to 268.50
- It gave a positive return of over 209% with a CAGR of 11.9% over the last 10 years
- If you had invested 10,000 in Dynemic Products in 2014 then in 10 years, your investment would have grown to 30,951 by 2024, which is 3.09 times of your initial investment.
Dynemic Products Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 766.67 and lowest was: 10.00
- Dynemic Products Stock price in 2009 was 17.40
- By 2024, its stock price rose to 268.50
- It gave a positive return of over 1,443% with a CAGR of 20% over the last 15 years
- If you had invested 10,000 in Dynemic Products in 2009 then in 15 years, your investment would have grown to 1.54 Lakh by 2024, which is 15.43 times of your initial investment.
Dynemic Products Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Dynemic Products stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dynemic Products Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Dynemic Products Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹135,424.89 | ₹20,800.00 | ₹28,543.39 |
- Dynemic Products Price Target Tomorrow
- Dynemic Products Price Long Term Target
- Dynemic Products Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
