Dynamic Industries Share Price History and Returns 2004 to 2024
Dynamic Industries Limited | |||
 | Symbol: DYNAMIND | ||
| Price: ₹105.10 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Dynamic Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dynamic Industries Recent Performance
- 3: Dynamic Industries Stock Price Chart From 2004 to 2024
- 4: Dynamic Industries Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Dynamic Industries
- 5.1: Dynamic Industries Stock Returns In Last 5 Years
- 5.2: Dynamic Industries Stock Returns In Last 10 Years
- 5.3: Dynamic Industries Stock Returns In Last 15 Years
- 5.4: Dynamic Industries Stock Returns In Last 20 Years
- 5.5: Dynamic Industries Stock VS FD (Normal) VS FD (Compounding)
Dynamic Industries Stock Highlights
As of Thu 21 Nov 2024, Dynamic Industries Stock price is ₹105.1 which is ₹19.10 below 52-week high of ₹124.2 and ₹47.03 above 52-week low of ₹58.07
52-Week High Low
- Dynamic Industries 52-Week High is ₹124.2 occured on Tue 12 Nov 2024
- Dynamic Industries 52-Week Low is ₹58.07 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that Dynamic Industries stocks have ever touched was ₹142 and this occurred on Wed 01 Aug 2018.
- The highest closing price at which Dynamic Industries stocks have ever closed was ₹119.45 recorded on Wed 01 Aug 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dynamic Industries Recent Performance
Over the past 23 trading days, the value of Dynamic Industries's stock has increased by ₹2.75 (+2.69%). On 17 Oct 2024, its one share was worth ₹102.35 and by 21 Nov 2024, the value jumped to ₹105.10. During this period it created a highest high of ₹124.20 and lowest low of ₹91.35.
Below Image represents line chart of daily close price of Dynamic Industries, helping you visualize how the price has changed day by day.
Dynamic Industries Stock Price Chart From 2004 to 2024
Dynamic Industries Stock Price History Table From 2004 to 2024
| Year | Dynamic Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹20.15 | - | ↑ ₹21.30 ↓ ₹15.80 |
| 2005 | ₹45.65 | 126.5% | ↑ ₹51.15 ↓ ₹16.00 |
| 2006 | ₹61.25 | 34.1% | ↑ ₹64.50 ↓ ₹18.35 |
| 2007 | ₹43.10 | -29.7% | ↑ ₹111 ↓ ₹38.75 |
| 2008 | ₹6.90 | -84% | ↑ ₹46.50 ↓ ₹5.20 |
| 2009 | ₹10.22 | 48.1% | ↑ ₹12.00 ↓ ₹5.80 |
| 2010 | ₹12.90 | 26.2% | ↑ ₹22.30 ↓ ₹10.60 |
| 2011 | ₹8.12 | -37.1% | ↑ ₹8.66 ↓ ₹7.63 |
| 2012 | ₹10.00 | 23.1% | ↑ ₹11.00 ↓ ₹7.59 |
| 2013 | ₹13.00 | 30% | ↑ ₹13.45 ↓ ₹6.31 |
| 2014 | ₹43.80 | 236.9% | ↑ ₹92.00 ↓ ₹7.93 |
| 2015 | ₹45.20 | 3.1% | ↑ ₹48.65 ↓ ₹19.20 |
| 2016 | ₹51.45 | 13.8% | ↑ ₹82.90 ↓ ₹26.10 |
| 2017 | ₹88.80 | 72.5% | ↑ ₹117 ↓ ₹49.60 |
| 2018 | ₹98.05 | 10.4% | ↑ ₹142 ↓ ₹70.25 |
| 2019 | ₹81.00 | -17.4% | ↑ ₹102 ↓ ₹68.20 |
| 2020 | ₹46.10 | -43.1% | ↑ ₹53.65 ↓ ₹27.50 |
| 2021 | ₹84.70 | 83.7% | ↑ ₹115 ↓ ₹39.15 |
| 2022 | ₹70.60 | -16.7% | ↑ ₹92.95 ↓ ₹62.35 |
| 2023 | ₹66.98 | -5.2% | ↑ ₹84.00 ↓ ₹52.00 |
| 2024 | ₹105.10 | 56.9% | ↑ ₹110 ↓ ₹105 |
Analyzing the Impact of Investing in Dynamic Industries
Dynamic Industries Stock price in the year 2004 was ₹20.15. If you had invested ₹10,000 in Dynamic Industries Stock in 2004, in 20 years, your investment would have grown to ₹52,158 by the end of 2024. This represents a positive return of 421% from 2004 to 2024, with a compound annual growth rate (CAGR) of 8.6%.
Dynamic Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 115.45 and lowest was: 27.50
- Dynamic Industries Stock price in 2019 was 81.00
- By 2024, its stock price rose to 105.10
- It gave a positive return of over 29.00% with a CAGR of 5.3% over the last 5 years
- If you had invested 10,000 in Dynamic Industries in 2019 then in 5 years, your investment would have grown to 12,975 by 2024, which is 1.29 times of your initial investment.
Dynamic Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 142.00 and lowest was: 7.93
- Dynamic Industries Stock price in 2014 was 43.80
- By 2024, its stock price rose to 105.10
- It gave a positive return of over 139% with a CAGR of 9.1% over the last 10 years
- If you had invested 10,000 in Dynamic Industries in 2014 then in 10 years, your investment would have grown to 23,995 by 2024, which is 2.39 times of your initial investment.
Dynamic Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 142.00 and lowest was: 5.80
- Dynamic Industries Stock price in 2009 was 10.22
- By 2024, its stock price rose to 105.10
- It gave a positive return of over 928% with a CAGR of 16.8% over the last 15 years
- If you had invested 10,000 in Dynamic Industries in 2009 then in 15 years, your investment would have grown to 1.02 Lakh by 2024, which is 10.28 times of your initial investment.
Dynamic Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 142.00 and lowest was: 5.20
- Dynamic Industries Stock price in 2004 was 20.15
- By 2024, its stock price rose to 105.10
- It gave a positive return of over 421% with a CAGR of 8.6% over the last 20 years
- If you had invested 10,000 in Dynamic Industries in 2004 then in 20 years, your investment would have grown to 52,158 by 2024, which is 5.21 times of your initial investment.
Dynamic Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Dynamic Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dynamic Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Dynamic Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹51,757.90 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
