Dwarikesh Sugar Share Price History and Returns 2005 to 2024
Dwarikesh Sugar Industries Limited | |||
 | Symbol: DWARKESH | ||
| Price: ₹72.05 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Dwarikesh Sugar Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dwarikesh Sugar Recent Performance
- 3: Dwarikesh Sugar Stock Price Chart From 2005 to 2024
- 4: Dwarikesh Sugar Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Dwarikesh Sugar
- 5.1: Dwarikesh Sugar Stock Returns In Last 5 Years
- 5.2: Dwarikesh Sugar Stock Returns In Last 10 Years
- 5.3: Dwarikesh Sugar Stock Returns In Last 15 Years
- 5.4: Dwarikesh Sugar Stock VS FD (Normal) VS FD (Compounding)
Dwarikesh Sugar Stock Highlights
As of Fri 06 Sep 2024, Dwarikesh Sugar Stock price is ₹72.05 which is ₹37.75 below 52-week high of ₹109.8 and ₹10.05 above 52-week low of ₹62
52-Week High Low
- Dwarikesh Sugar 52-Week High is ₹109.8 occured on Mon 25 Sep 2023
- Dwarikesh Sugar 52-Week Low is ₹62 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Dwarikesh Sugar stocks have ever touched was ₹181.8 and this occurred on Thu 28 Jul 2005.
- The highest closing price at which Dwarikesh Sugar stocks have ever closed was ₹181.8 recorded on Thu 28 Jul 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Dwarikesh Sugar Recent Performance
Over the past 25 trading days, the value of Dwarikesh Sugar's stock has decreased by ₹0.62 (-0.85%). On 02 Aug 2024, its one share was worth ₹72.67 and by 06 Sep 2024, the value dropped to ₹72.05. During this period it created a highest high of ₹79.50 and lowest low of ₹67.65.
Below Image represents line chart of daily close price of Dwarikesh Sugar, helping you visualize how the price has changed day by day.
Dwarikesh Sugar Stock Price Chart From 2005 to 2024
Dwarikesh Sugar Stock Price History Table From 2005 to 2024
Advertisement
| Year | Dwarikesh Sugar | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹230.05 | - | ↑ ₹250 ↓ ₹124 |
| 2006 | ₹90.00 | -60.9% | ↑ ₹307 ↓ ₹84.00 |
| 2007 | ₹10.14 | -88.8% | ↑ ₹104 ↓ ₹4.32 |
| 2008 | ₹4.18 | -58.8% | ↑ ₹13.17 ↓ ₹2.86 |
| 2009 | ₹11.14 | 166.5% | ↑ ₹13.50 ↓ ₹3.62 |
| 2010 | ₹9.68 | -13.2% | ↑ ₹12.50 ↓ ₹4.70 |
| 2011 | ₹3.13 | -67.7% | ↑ ₹10.81 ↓ ₹2.80 |
| 2012 | ₹3.48 | 11.1% | ↑ ₹5.30 ↓ ₹3.02 |
| 2013 | ₹2.36 | -32.2% | ↑ ₹3.83 ↓ ₹1.41 |
| 2014 | ₹2.88 | 22% | ↑ ₹4.79 ↓ ₹1.72 |
| 2015 | ₹9.86 | 242.3% | ↑ ₹10.32 ↓ ₹1.92 |
| 2016 | ₹32.06 | 225.1% | ↑ ₹37.94 ↓ ₹9.25 |
| 2017 | ₹47.30 | 47.5% | ↑ ₹80.40 ↓ ₹31.82 |
| 2018 | ₹22.10 | -53.3% | ↑ ₹52.90 ↓ ₹14.00 |
| 2019 | ₹33.40 | 51.1% | ↑ ₹34.00 ↓ ₹19.25 |
| 2020 | ₹31.00 | -7.2% | ↑ ₹42.00 ↓ ₹13.35 |
| 2021 | ₹71.40 | 130.3% | ↑ ₹83.90 ↓ ₹26.05 |
| 2022 | ₹105.15 | 47.2% | ↑ ₹148 ↓ ₹71.80 |
| 2023 | ₹86.90 | -17.4% | ↑ ₹109 ↓ ₹75.00 |
| 2024 | ₹72.05 | -17.1% | ↑ ₹74.63 ↓ ₹71.55 |
Analyzing the Impact of Investing in Dwarikesh Sugar
Dwarikesh Sugar Stock price in the year 2005 was ₹230.05. If you had invested ₹10,000 in Dwarikesh Sugar Stock in 2005, in 19 years, your investment would have reduced to ₹3,131 by the end of 2024. This represents a negative return of -687.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of -6%.
Advertisement
Dwarikesh Sugar Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 148.45 and lowest was: 13.35
- Dwarikesh Sugar Stock price in 2019 was 33.40
- By 2024, its stock price rose to 72.05
- It gave a positive return of over 115% with a CAGR of 16.6% over the last 5 years
- If you had invested 10,000 in Dwarikesh Sugar in 2019 then in 5 years, your investment would have grown to 21,571 by 2024, which is 2.15 times of your initial investment.
Dwarikesh Sugar Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 148.45 and lowest was: 1.72
- Dwarikesh Sugar Stock price in 2014 was 2.88
- By 2024, its stock price rose to 72.05
- It gave a positive return of over 2,401% with a CAGR of 37.9% over the last 10 years
- If you had invested 10,000 in Dwarikesh Sugar in 2014 then in 10 years, your investment would have grown to 2.5 Lakh by 2024, which is 25.01 times of your initial investment.
Dwarikesh Sugar Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 148.45 and lowest was: 1.41
- Dwarikesh Sugar Stock price in 2009 was 11.14
- By 2024, its stock price rose to 72.05
- It gave a positive return of over 546% with a CAGR of 13.2% over the last 15 years
- If you had invested 10,000 in Dwarikesh Sugar in 2009 then in 15 years, your investment would have grown to 64,676 by 2024, which is 6.46 times of your initial investment.
Dwarikesh Sugar Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Dwarikesh Sugar stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dwarikesh Sugar Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Dwarikesh Sugar Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,090.98 | ₹21,400.00 | ₹30,256.00 |
- Dwarikesh Sugar Price Target Tomorrow
- Dwarikesh Sugar Price Long Term Target
- Dwarikesh Sugar Dividend History
- Dwarikesh Sugar Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
