Dwarikesh Sugar Share Price History and Returns 2005 to 2024
Dwarikesh Sugar Industries Limited | |||
 | Price: ₹58.70 | ||
| 52 Week Low: ₹58.50 52 Week High: ₹90.50 | |||
| Market Capital: 1,127 Crore (Smallcap) | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Dwarikesh Sugar Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dwarikesh Sugar Recent Performance
- 3: Dwarikesh Sugar Stock Price Chart From 2005 to 2024
- 4: Dwarikesh Sugar Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Dwarikesh Sugar
- 5.1: Dwarikesh Sugar Stock Returns In Last 5 Years
- 5.2: Dwarikesh Sugar Stock Returns In Last 10 Years
- 5.3: Dwarikesh Sugar Stock Returns In Last 15 Years
- 6: Dwarikesh Sugar Returns vs Bank FD Returns
Dwarikesh Sugar Stock Highlights
As of 20 Dec 2024, Dwarikesh Sugar Stock price is ₹58.70 which is ₹31.80 below 52-week high of ₹90.50 and ₹0.20 above 52-week low of ₹58.50
52-Week High Low
- Dwarikesh Sugar 52-Week High is ₹90.50 occurred on 20 Dec 2023
- Dwarikesh Sugar 52-Week Low is ₹58.50 occurred on 28 Oct 2024
All Time High
- The all-time high or the highest price that Dwarikesh Sugar stocks have ever touched was ₹181.80 and this occurred on 28 Jul 2005.
- The highest closing price at which Dwarikesh Sugar stocks have ever closed was ₹181.80 recorded on 28 Jul 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dwarikesh Sugar Recent Performance
Over the past 15 trading days, the value of Dwarikesh Sugar's stock has decreased by ₹3.81 (-6.10%). On 27 Nov 2024, its one share was worth ₹62.51 and by 20 Dec 2024, the value dropped to ₹58.7. During this period it created a highest high of ₹66.90 and lowest low of ₹58.52.
Click on legend items to show/hide respective price lines
Dwarikesh Sugar Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Dwarikesh Sugar Stock Price History Table From 2005 to 2024
| Year | Dwarikesh Sugar | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹59.10 | -32.0% | ↑ ₹66.90 ↓ ₹58.53 |
| 2023 | ₹86.90 | -17.4% | ↑ ₹109.00 ↓ ₹75.00 |
| 2022 | ₹105.15 | 47.2% | ↑ ₹148.00 ↓ ₹71.80 |
| 2021 | ₹71.40 | 130.3% | ↑ ₹83.90 ↓ ₹26.05 |
| 2020 | ₹31.00 | -7.2% | ↑ ₹42.00 ↓ ₹13.35 |
| 2019 | ₹33.40 | 51.1% | ↑ ₹34.00 ↓ ₹19.25 |
| 2018 | ₹22.10 | -53.3% | ↑ ₹52.90 ↓ ₹14.00 |
| 2017 | ₹47.30 | 47.5% | ↑ ₹80.40 ↓ ₹31.82 |
| 2016 | ₹32.06 | 225.1% | ↑ ₹37.94 ↓ ₹9.25 |
| 2015 | ₹9.86 | 242.3% | ↑ ₹10.32 ↓ ₹1.92 |
| 2014 | ₹2.88 | 22.0% | ↑ ₹4.79 ↓ ₹1.72 |
| 2013 | ₹2.36 | -32.2% | ↑ ₹3.83 ↓ ₹1.41 |
| 2012 | ₹3.48 | 11.1% | ↑ ₹5.30 ↓ ₹3.02 |
| 2011 | ₹3.13 | -67.7% | ↑ ₹10.81 ↓ ₹2.80 |
| 2010 | ₹9.68 | -13.2% | ↑ ₹12.50 ↓ ₹4.70 |
| 2009 | ₹11.14 | 166.5% | ↑ ₹13.50 ↓ ₹3.62 |
| 2008 | ₹4.18 | -58.8% | ↑ ₹13.17 ↓ ₹2.86 |
| 2007 | ₹10.14 | -88.8% | ↑ ₹104.00 ↓ ₹4.32 |
| 2006 | ₹90.00 | -60.9% | ↑ ₹307.00 ↓ ₹84.00 |
| 2005 | ₹230.05 | - | ↑ ₹250.00 ↓ ₹124.00 |
Analyzing the Impact of Investing in Dwarikesh Sugar
Dwarikesh Sugar Stock price in the year 2005 was ₹230.05. If you had invested ₹10,000 in Dwarikesh Sugar Stock in 2005, in 19 years, your investment would have reduced to ₹2,569 by the end of 2024. This represents a negative return of -74.4% from 2005 to 2024, with a compound annual growth rate (CAGR) of -7%.
Dwarikesh Sugar Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹148.45 and lowest was: ₹13.35
- Dwarikesh Sugar Stock price in 2019 was ₹33.40
- By 2024, its stock price rose to ₹59.10
- It gave a positive return of over 76.9% with a CAGR of 12.1% over the last 5 years
- If you had invested ₹10,000 in Dwarikesh Sugar in 2019 then in 5 years, your investment would have grown to ₹17,694.61 by 2024, which is 1.77 times of your initial investment.
Dwarikesh Sugar Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹148.45 and lowest was: ₹1.72
- Dwarikesh Sugar Stock price in 2014 was ₹2.88
- By 2024, its stock price rose to ₹59.10
- It gave a positive return of over 1,952.1% with a CAGR of 35.3% over the last 10 years
- If you had invested ₹10,000 in Dwarikesh Sugar in 2014 then in 10 years, your investment would have grown to ₹2.05 Lakh by 2024, which is 20.52 times of your initial investment.
Dwarikesh Sugar Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹148.45 and lowest was: ₹1.41
- Dwarikesh Sugar Stock price in 2009 was ₹11.14
- By 2024, its stock price rose to ₹59.10
- It gave a positive return of over 430.5% with a CAGR of 11.8% over the last 15 years
- If you had invested ₹10,000 in Dwarikesh Sugar in 2009 then in 15 years, your investment would have grown to ₹53,052.06 by 2024, which is 5.31 times of your initial investment.
Dwarikesh Sugar Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Dwarikesh Sugar Shares | ₹10,000 | ₹2,569 | -74.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
