Dhunseri Ventures Share Price History and Returns 1995 to 2024
Dhunseri Ventures Limited | |||
 | Symbol: DVL | ||
| Price: ₹404.29 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Dhunseri Ventures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dhunseri Ventures Recent Performance
- 3: Dhunseri Ventures Stock Price Chart From 1995 to 2024
- 4: Dhunseri Ventures Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Dhunseri Ventures
- 5.1: Dhunseri Ventures Stock Returns In Last 5 Years
- 5.2: Dhunseri Ventures Stock Returns In Last 10 Years
- 5.3: Dhunseri Ventures Stock Returns In Last 15 Years
- 5.4: Dhunseri Ventures Stock Returns In Last 20 Years
- 5.5: Dhunseri Ventures Stock VS FD (Normal) VS FD (Compounding)
Dhunseri Ventures Stock Highlights
As of Thu 21 Nov 2024, Dhunseri Ventures Stock price is ₹404.29 which is ₹154.41 below 52-week high of ₹558.7 and ₹102.09 above 52-week low of ₹302.2
52-Week High Low
- Dhunseri Ventures 52-Week High is ₹558.7 occured on Wed 31 Jan 2024
- Dhunseri Ventures 52-Week Low is ₹302.2 occured on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that Dhunseri Ventures stocks have ever touched was ₹558.7 and this occurred on Wed 31 Jan 2024.
- The highest closing price at which Dhunseri Ventures stocks have ever closed was ₹540 recorded on Tue 06 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dhunseri Ventures Recent Performance
Over the past 23 trading days, the value of Dhunseri Ventures's stock has decreased by ₹56.00 (-12.17%). On 17 Oct 2024, its one share was worth ₹460.29 and by 21 Nov 2024, the value dropped to ₹404.29. During this period it created a highest high of ₹486.00 and lowest low of ₹378.64.
Below Image represents line chart of daily close price of Dhunseri Ventures, helping you visualize how the price has changed day by day.
Dhunseri Ventures Stock Price Chart From 1995 to 2024
Dhunseri Ventures Stock Price History Table From 1995 to 2024
| Year | Dhunseri Ventures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹33.98 | - | ↑ ₹70.23 ↓ ₹29.45 |
| 1996 | ₹19.64 | -42.3% | ↑ ₹37.76 ↓ ₹14.35 |
| 1997 | ₹29.45 | 49.9% | ↑ ₹39.27 ↓ ₹18.69 |
| 1998 | ₹24.09 | -18.3% | ↑ ₹35.49 ↓ ₹17.03 |
| 1999 | ₹22.32 | -7.4% | ↑ ₹27.19 ↓ ₹16.43 |
| 2000 | ₹15.22 | -31.9% | ↑ ₹23.83 ↓ ₹12.88 |
| 2001 | ₹10.57 | -30.6% | ↑ ₹19.03 ↓ ₹8.50 |
| 2002 | ₹11.29 | 6.8% | ↑ ₹24.54 ↓ ₹8.08 |
| 2003 | ₹25.15 | 122.7% | ↑ ₹31.57 ↓ ₹8.01 |
| 2004 | ₹51.96 | 106.6% | ↑ ₹59.28 ↓ ₹12.88 |
| 2005 | ₹50.30 | -3.2% | ↑ ₹75.90 ↓ ₹38.10 |
| 2006 | ₹59.40 | 18% | ↑ ₹91.72 ↓ ₹30.28 |
| 2007 | ₹118.45 | 99.4% | ↑ ₹118 ↓ ₹38.14 |
| 2008 | ₹56.64 | -52.2% | ↑ ₹150 ↓ ₹47.20 |
| 2009 | ₹124.08 | 119% | ↑ ₹138 ↓ ₹42.29 |
| 2010 | ₹171.14 | 37.9% | ↑ ₹216 ↓ ₹106 |
| 2011 | ₹89.81 | -47.6% | ↑ ₹177 ↓ ₹89.76 |
| 2012 | ₹94.74 | 5.4% | ↑ ₹116 ↓ ₹88.79 |
| 2013 | ₹103.79 | 9.5% | ↑ ₹110 ↓ ₹64.59 |
| 2014 | ₹76.60 | -26.2% | ↑ ₹166 ↓ ₹65.20 |
| 2015 | ₹82.45 | 7.6% | ↑ ₹114 ↓ ₹42.75 |
| 2016 | ₹75.45 | -8.5% | ↑ ₹100.00 ↓ ₹66.60 |
| 2017 | ₹160.70 | 112.9% | ↑ ₹172 ↓ ₹71.25 |
| 2018 | ₹108.95 | -32.3% | ↑ ₹196 ↓ ₹78.20 |
| 2019 | ₹71.45 | -34.5% | ↑ ₹117 ↓ ₹65.00 |
| 2020 | ₹77.90 | 9% | ↑ ₹82.95 ↓ ₹42.55 |
| 2021 | ₹232.55 | 198.5% | ↑ ₹350 ↓ ₹66.70 |
| 2022 | ₹238.20 | 2.4% | ↑ ₹314 ↓ ₹178 |
| 2023 | ₹317.45 | 33.2% | ↑ ₹377 ↓ ₹211 |
| 2024 | ₹404.29 | 27.3% | ↑ ₹420 ↓ ₹400 |
Analyzing the Impact of Investing in Dhunseri Ventures
Dhunseri Ventures Stock price in the year 1995 was ₹33.98. If you had invested ₹10,000 in Dhunseri Ventures Stock in 1995, in 29 years, your investment would have grown to ₹1.18 Lakh by the end of 2024. This represents a positive return of 1,089% from 1995 to 2024, with a compound annual growth rate (CAGR) of 8.9%.
Dhunseri Ventures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 420.00 and lowest was: 42.55
- Dhunseri Ventures Stock price in 2019 was 71.45
- By 2024, its stock price rose to 404.29
- It gave a positive return of over 465% with a CAGR of 41.4% over the last 5 years
- If you had invested 10,000 in Dhunseri Ventures in 2019 then in 5 years, your investment would have grown to 56,583 by 2024, which is 5.65 times of your initial investment.
Dhunseri Ventures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 420.00 and lowest was: 42.55
- Dhunseri Ventures Stock price in 2014 was 76.60
- By 2024, its stock price rose to 404.29
- It gave a positive return of over 427% with a CAGR of 18.1% over the last 10 years
- If you had invested 10,000 in Dhunseri Ventures in 2014 then in 10 years, your investment would have grown to 52,779 by 2024, which is 5.27 times of your initial investment.
Dhunseri Ventures Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 420.00 and lowest was: 42.29
- Dhunseri Ventures Stock price in 2009 was 124.08
- By 2024, its stock price rose to 404.29
- It gave a positive return of over 225% with a CAGR of 8.1% over the last 15 years
- If you had invested 10,000 in Dhunseri Ventures in 2009 then in 15 years, your investment would have grown to 32,583 by 2024, which is 3.25 times of your initial investment.
Dhunseri Ventures Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 420.00 and lowest was: 12.88
- Dhunseri Ventures Stock price in 2004 was 51.96
- By 2024, its stock price rose to 404.29
- It gave a positive return of over 678% with a CAGR of 10.8% over the last 20 years
- If you had invested 10,000 in Dhunseri Ventures in 2004 then in 20 years, your investment would have grown to 77,807 by 2024, which is 7.78 times of your initial investment.
Dhunseri Ventures Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Dhunseri Ventures stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dhunseri Ventures Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Dhunseri Ventures Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹117,096.10 | ₹27,400.00 | ₹54,183.88 |
- Dhunseri Ventures Price Target Tomorrow
- Dhunseri Ventures Price Long Term Target
- Dhunseri Ventures Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
