Dhunseri Ventures Share Price History and Returns 1995 to 2024
Dhunseri Ventures Limited | |||
 | Price: ₹359.05 | ||
| 52 Week Low: ₹302.20 52 Week High: ₹558.70 | |||
| Market Capital: 1,470.69 Crore (Smallcap) | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Dhunseri Ventures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dhunseri Ventures Recent Performance
- 3: Dhunseri Ventures Stock Price Chart From 1995 to 2024
- 4: Dhunseri Ventures Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Dhunseri Ventures
- 5.1: Dhunseri Ventures Stock Returns In Last 5 Years
- 5.2: Dhunseri Ventures Stock Returns In Last 10 Years
- 5.3: Dhunseri Ventures Stock Returns In Last 15 Years
- 5.4: Dhunseri Ventures Stock Returns In Last 20 Years
- 6: Dhunseri Ventures Returns vs Bank FD Returns
Dhunseri Ventures Stock Highlights
As of 23 Dec 2024, Dhunseri Ventures Stock price is ₹359.05 which is ₹199.65 below 52-week high of ₹558.70 and ₹56.85 above 52-week low of ₹302.20
52-Week High Low
- Dhunseri Ventures 52-Week High is ₹558.70 occurred on 31 Jan 2024
- Dhunseri Ventures 52-Week Low is ₹302.20 occurred on 05 Jun 2024
All Time High
- The all-time high or the highest price that Dhunseri Ventures stocks have ever touched was ₹558.70 and this occurred on 31 Jan 2024.
- The highest closing price at which Dhunseri Ventures stocks have ever closed was ₹540.00 recorded on 06 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dhunseri Ventures Recent Performance
Over the past 15 trading days, the value of Dhunseri Ventures's stock has decreased by ₹71.55 (-16.62%). On 03 Dec 2024, its one share was worth ₹430.6 and by 23 Dec 2024, the value dropped to ₹359.05. During this period it created a highest high of ₹444.40 and lowest low of ₹355.10.
Click on legend items to show/hide respective price lines
Dhunseri Ventures Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
Dhunseri Ventures Stock Price History Table From 1995 to 2024
| Year | Dhunseri Ventures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹359.05 | 13.1% | ↑ ₹444.00 ↓ ₹355.00 |
| 2023 | ₹317.45 | 33.2% | ↑ ₹377.00 ↓ ₹211.00 |
| 2022 | ₹238.20 | 2.4% | ↑ ₹314.00 ↓ ₹178.00 |
| 2021 | ₹232.55 | 198.5% | ↑ ₹350.00 ↓ ₹66.70 |
| 2020 | ₹77.90 | 9.0% | ↑ ₹82.95 ↓ ₹42.55 |
| 2019 | ₹71.45 | -34.5% | ↑ ₹117.00 ↓ ₹65.00 |
| 2018 | ₹108.95 | -32.3% | ↑ ₹196.00 ↓ ₹78.20 |
| 2017 | ₹160.70 | 112.9% | ↑ ₹172.00 ↓ ₹71.25 |
| 2016 | ₹75.45 | -8.5% | ↑ ₹100.00 ↓ ₹66.60 |
| 2015 | ₹82.45 | 7.6% | ↑ ₹114.00 ↓ ₹42.75 |
| 2014 | ₹76.60 | -26.2% | ↑ ₹166.00 ↓ ₹65.20 |
| 2013 | ₹103.79 | 9.5% | ↑ ₹110.00 ↓ ₹64.59 |
| 2012 | ₹94.74 | 5.4% | ↑ ₹116.00 ↓ ₹88.79 |
| 2011 | ₹89.81 | -47.6% | ↑ ₹177.00 ↓ ₹89.76 |
| 2010 | ₹171.14 | 37.9% | ↑ ₹216.00 ↓ ₹106.00 |
| 2009 | ₹124.08 | 119.0% | ↑ ₹138.00 ↓ ₹42.29 |
| 2008 | ₹56.64 | -52.2% | ↑ ₹150.00 ↓ ₹47.20 |
| 2007 | ₹118.45 | 99.4% | ↑ ₹118.00 ↓ ₹38.14 |
| 2006 | ₹59.40 | 18.0% | ↑ ₹91.72 ↓ ₹30.28 |
| 2005 | ₹50.30 | -3.2% | ↑ ₹75.90 ↓ ₹38.10 |
| 2004 | ₹51.96 | 106.6% | ↑ ₹59.28 ↓ ₹12.88 |
| 2003 | ₹25.15 | 122.7% | ↑ ₹31.57 ↓ ₹8.01 |
| 2002 | ₹11.29 | 6.8% | ↑ ₹24.54 ↓ ₹8.08 |
| 2001 | ₹10.57 | -30.6% | ↑ ₹19.03 ↓ ₹8.50 |
| 2000 | ₹15.22 | -31.9% | ↑ ₹23.83 ↓ ₹12.88 |
| 1999 | ₹22.32 | -7.4% | ↑ ₹27.19 ↓ ₹16.43 |
| 1998 | ₹24.09 | -18.3% | ↑ ₹35.49 ↓ ₹17.03 |
| 1997 | ₹29.45 | 49.9% | ↑ ₹39.27 ↓ ₹18.69 |
| 1996 | ₹19.64 | -42.3% | ↑ ₹37.76 ↓ ₹14.35 |
| 1995 | ₹33.98 | - | ↑ ₹70.23 ↓ ₹29.45 |
Analyzing the Impact of Investing in Dhunseri Ventures
Dhunseri Ventures Stock price in the year 1995 was ₹33.98. If you had invested ₹10,000 in Dhunseri Ventures Stock in 1995, in 29 years, your investment would have grown to ₹1.05 Lakh by the end of 2024. This represents a positive return of 956% from 1995 to 2024, with a compound annual growth rate (CAGR) of 8.4%.
Dhunseri Ventures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹444.40 and lowest was: ₹42.55
- Dhunseri Ventures Stock price in 2019 was ₹71.45
- By 2024, its stock price rose to ₹359.05
- It gave a positive return of over 402.5% with a CAGR of 38.1% over the last 5 years
- If you had invested ₹10,000 in Dhunseri Ventures in 2019 then in 5 years, your investment would have grown to ₹50,251.92 by 2024, which is 5.03 times of your initial investment.
Dhunseri Ventures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹444.40 and lowest was: ₹42.55
- Dhunseri Ventures Stock price in 2014 was ₹76.60
- By 2024, its stock price rose to ₹359.05
- It gave a positive return of over 368.7% with a CAGR of 16.7% over the last 10 years
- If you had invested ₹10,000 in Dhunseri Ventures in 2014 then in 10 years, your investment would have grown to ₹46,873.36 by 2024, which is 4.69 times of your initial investment.
Dhunseri Ventures Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹444.40 and lowest was: ₹42.29
- Dhunseri Ventures Stock price in 2009 was ₹124.08
- By 2024, its stock price rose to ₹359.05
- It gave a positive return of over 189.4% with a CAGR of 7.3% over the last 15 years
- If you had invested ₹10,000 in Dhunseri Ventures in 2009 then in 15 years, your investment would have grown to ₹28,936.97 by 2024, which is 2.89 times of your initial investment.
Dhunseri Ventures Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹444.40 and lowest was: ₹12.88
- Dhunseri Ventures Stock price in 2004 was ₹51.96
- By 2024, its stock price rose to ₹359.05
- It gave a positive return of over 591.0% with a CAGR of 10.1% over the last 20 years
- If you had invested ₹10,000 in Dhunseri Ventures in 2004 then in 20 years, your investment would have grown to ₹69,101.23 by 2024, which is 6.91 times of your initial investment.
Dhunseri Ventures Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Dhunseri Ventures Shares | ₹10,000 | ₹1.05 Lakh | 956.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
