Duke Offshore Share Price History and Returns 2009 to 2024
Duke Offshore Limited | |||
 | Symbol: DUKEOFS | ||
| Price: ₹18.54 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Duke Offshore Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Duke Offshore Recent Performance
- 3: Duke Offshore Stock Price Chart From 2009 to 2024
- 4: Duke Offshore Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in Duke Offshore
- 5.1: Duke Offshore Stock Returns In Last 5 Years
- 5.2: Duke Offshore Stock Returns In Last 10 Years
- 5.3: Duke Offshore Stock Returns In Last 15 Years
- 5.4: Duke Offshore Stock VS FD (Normal) VS FD (Compounding)
Duke Offshore Stock Highlights
As of Thu 21 Nov 2024, Duke Offshore Stock price is ₹18.54 which is ₹14.86 below 52-week high of ₹33.4 and ₹9.29 above 52-week low of ₹9.25
52-Week High Low
- Duke Offshore 52-Week High is ₹33.4 occured on Wed 18 Sep 2024
- Duke Offshore 52-Week Low is ₹9.25 occured on Mon 04 Dec 2023
All Time High
- The all-time high or the highest price that Duke Offshore stocks have ever touched was ₹85.5 and this occurred on Sat 01 Apr 2017.
- The highest closing price at which Duke Offshore stocks have ever closed was ₹79.65 recorded on Wed 01 Mar 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Duke Offshore Recent Performance
Over the past 23 trading days, the value of Duke Offshore's stock has decreased by ₹4.96 (-21.11%). On 17 Oct 2024, its one share was worth ₹23.50 and by 21 Nov 2024, the value dropped to ₹18.54. During this period it created a highest high of ₹24.14 and lowest low of ₹18.05.
Below Image represents line chart of daily close price of Duke Offshore, helping you visualize how the price has changed day by day.
Duke Offshore Stock Price Chart From 2009 to 2024
Duke Offshore Stock Price History Table From 2009 to 2024
| Year | Duke Offshore | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹14.53 | - | ↑ ₹22.16 ↓ ₹12.05 |
| 2010 | ₹8.88 | -38.9% | ↑ ₹17.53 ↓ ₹8.88 |
| 2011 | ₹7.00 | -21.2% | ↑ ₹12.75 ↓ ₹4.56 |
| 2012 | ₹10.88 | 55.4% | ↑ ₹13.00 ↓ ₹6.25 |
| 2013 | ₹6.00 | -44.9% | ↑ ₹13.50 ↓ ₹5.72 |
| 2014 | ₹15.20 | 153.3% | ↑ ₹31.05 ↓ ₹5.99 |
| 2015 | ₹28.05 | 84.5% | ↑ ₹38.98 ↓ ₹8.93 |
| 2016 | ₹37.20 | 32.6% | ↑ ₹47.75 ↓ ₹21.83 |
| 2017 | ₹48.23 | 29.6% | ↑ ₹85.50 ↓ ₹36.15 |
| 2018 | ₹25.05 | -48.1% | ↑ ₹67.50 ↓ ₹14.53 |
| 2019 | ₹11.82 | -52.9% | ↑ ₹30.00 ↓ ₹10.00 |
| 2020 | ₹12.04 | 1.8% | ↑ ₹15.27 ↓ ₹3.90 |
| 2021 | ₹14.25 | 18.3% | ↑ ₹16.94 ↓ ₹7.79 |
| 2022 | ₹8.80 | -38.3% | ↑ ₹14.59 ↓ ₹8.01 |
| 2023 | ₹10.17 | 15.5% | ↑ ₹14.31 ↓ ₹5.96 |
| 2024 | ₹18.54 | 82.3% | ↑ ₹19.51 ↓ ₹18.54 |
Analyzing the Impact of Investing in Duke Offshore
Duke Offshore Stock price in the year 2009 was ₹14.53. If you had invested ₹10,000 in Duke Offshore Stock in 2009, in 15 years, your investment would have grown to ₹12,759 by the end of 2024. This represents a positive return of 275.00% from 2009 to 2024, with a compound annual growth rate (CAGR) of 1.6%.
Duke Offshore Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 30.00 and lowest was: 3.90
- Duke Offshore Stock price in 2019 was 11.82
- By 2024, its stock price rose to 18.54
- It gave a positive return of over 56.00% with a CAGR of 9.4% over the last 5 years
- If you had invested 10,000 in Duke Offshore in 2019 then in 5 years, your investment would have grown to 15,685 by 2024, which is 1.56 times of your initial investment.
Duke Offshore Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 85.50 and lowest was: 3.90
- Duke Offshore Stock price in 2014 was 15.20
- By 2024, its stock price rose to 18.54
- It gave a positive return of over 21.00% with a CAGR of 2% over the last 10 years
- If you had invested 10,000 in Duke Offshore in 2014 then in 10 years, your investment would have grown to 12,197 by 2024, which is 1.21 times of your initial investment.
Duke Offshore Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 85.50 and lowest was: 3.90
- Duke Offshore Stock price in 2009 was 14.53
- By 2024, its stock price rose to 18.54
- It gave a positive return of over 27.00% with a CAGR of 1.6% over the last 15 years
- If you had invested 10,000 in Duke Offshore in 2009 then in 15 years, your investment would have grown to 12,759 by 2024, which is 1.27 times of your initial investment.
Duke Offshore Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Duke Offshore stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Duke Offshore Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Duke Offshore Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹12,662.65 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
