Select Page

Home / Share Price History /

Ducon Infratechnolgies Share History & Returns 2012 to 2024

Ducon Infratechnolgies Limited

Company LogoSymbol: DUCON
Price: ₹7.85
Exchange: NSE
Industrials -> Specialty Industrial Machinery
Show Table of Contents

Ducon Infratechnolgies Stock Highlights

As of Thu 21 Nov 2024, Ducon Infratechnolgies Stock price is ₹7.85 which is ₹4.90 below 52-week high of ₹12.75 and ₹1.25 above 52-week low of ₹6.6

52-Week High Low

  • Ducon Infratechnolgies 52-Week High is ₹12.75 occured on Tue 09 Jan 2024
  • Ducon Infratechnolgies 52-Week Low is ₹6.6 occured on Fri 10 May 2024

All Time High

  • The all-time high or the highest price that Ducon Infratechnolgies stocks have ever touched was ₹83.59 and this occurred on Tue 01 Nov 2016.
  • The highest closing price at which Ducon Infratechnolgies stocks have ever closed was ₹65.59 recorded on Sat 01 Oct 2016.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Ducon Infratechnolgies Recent Performance

Over the past 23 trading days, the value of Ducon Infratechnolgies's stock has decreased by ₹0.51 (-6.10%). On 17 Oct 2024, its one share was worth ₹8.36 and by 21 Nov 2024, the value dropped to ₹7.85. During this period it created a highest high of ₹9.35 and lowest low of ₹7.16.

Below Image represents line chart of daily close price of Ducon Infratechnolgies, helping you visualize how the price has changed day by day.

Ducon Infratechnolgies Recent Daily Close Chart

Ducon Infratechnolgies Stock Price Chart From 2012 to 2024

Ducon Infratechnolgies Stock Price History Table From 2012 to 2024

Ducon Infratechnolgies Stock Price History Table From 2012 to 2024

YearDucon InfratechnolgiesYOY Chg%↑High - ↓Low
2012₹1.18-

↑ ₹3.82

↓ ₹1.09

2013₹0.40-66.2%

↑ ₹1.23

↓ ₹0.32

2014₹2.50525%

↑ ₹3.64

↓ ₹0.23

2015₹15.95538%

↑ ₹20.73

↓ ₹1.95

2016₹50.91219.1%

↑ ₹83.59

↓ ₹11.45

2017₹39.77-21.9%

↑ ₹74.95

↓ ₹24.77

2018₹11.27-71.7%

↑ ₹52.73

↓ ₹10.36

2019₹4.77-57.7%

↑ ₹18.09

↓ ₹3.91

2020₹6.4134.3%

↑ ₹7.18

↓ ₹2.14

2021₹19.41202.8%

↑ ₹19.41

↓ ₹4.91

2022₹12.70-34.6%

↑ ₹31.60

↓ ₹9.40

2023₹9.15-28%

↑ ₹16.45

↓ ₹5.05

2024₹7.85-14.3%

↑ ₹8.13

↓ ₹7.62

Analyzing the Impact of Investing in Ducon Infratechnolgies

Ducon Infratechnolgies Stock price in the year 2012 was ₹1.18. If you had invested ₹10,000 in Ducon Infratechnolgies Stock in 2012, in 12 years, your investment would have grown to ₹66,525 by the end of 2024. This represents a positive return of 565% from 2012 to 2024, with a compound annual growth rate (CAGR) of 17.1%.

Ducon Infratechnolgies Stock Returns In Last 5 Years

Ducon Infratechnolgies Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 31.60 and lowest was: 2.14
  • Ducon Infratechnolgies Stock price in 2019 was 4.77
  • By 2024, its stock price rose to 7.85
  • It gave a positive return of over 64.00% with a CAGR of 10.4% over the last 5 years
  • If you had invested 10,000 in Ducon Infratechnolgies in 2019 then in 5 years, your investment would have grown to 16,457 by 2024, which is 1.64 times of your initial investment.

Ducon Infratechnolgies Stock Returns In Last 10 Years

Ducon Infratechnolgies Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 83.59 and lowest was: 0.23
  • Ducon Infratechnolgies Stock price in 2014 was 2.50
  • By 2024, its stock price rose to 7.85
  • It gave a positive return of over 213% with a CAGR of 12.1% over the last 10 years
  • If you had invested 10,000 in Ducon Infratechnolgies in 2014 then in 10 years, your investment would have grown to 31,399 by 2024, which is 3.13 times of your initial investment.

Ducon Infratechnolgies Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Ducon Infratechnolgies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ducon Infratechnolgies Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearDucon Infratechnolgies InvestmentFD Normal InvestmentFD Compond Investment
2012₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹65,984.96₹17,200.00₹20,121.96



For more insights into Ducon Infratechnolgies Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter