Dynacons Systems & Share Price History and Returns 2001 to 2024
Dynacons Systems & Solutions Limited | |||
 | Price: ₹1,395.80 | ||
| 52 Week Low: ₹605.45 52 Week High: ₹1,736.90 | |||
| Market Capital: 1,623.57 Crore (Smallcap) | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Dynacons Systems & Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dynacons Systems & Recent Performance
- 3: Dynacons Systems & Stock Price Chart From 2001 to 2024
- 4: Dynacons Systems & Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Dynacons Systems &
- 5.1: Dynacons Systems & Stock Returns In Last 5 Years
- 5.2: Dynacons Systems & Stock Returns In Last 10 Years
- 5.3: Dynacons Systems & Stock Returns In Last 15 Years
- 5.4: Dynacons Systems & Stock Returns In Last 20 Years
- 6: Dynacons Systems & Returns vs Bank FD Returns
Dynacons Systems & Stock Highlights
As of 20 Dec 2024, Dynacons Systems & Stock price is ₹1,395.80 which is ₹341.10 below 52-week high of ₹1,736.90 and ₹790.35 above 52-week low of ₹605.45
52-Week High Low
- Dynacons Systems & 52-Week High is ₹1,736.90 occurred on 26 Aug 2024
- Dynacons Systems & 52-Week Low is ₹605.45 occurred on 28 Dec 2023
All Time High
- The all-time high or the highest price that Dynacons Systems & stocks have ever touched was ₹1,736.90 and this occurred on 26 Aug 2024.
- The highest closing price at which Dynacons Systems & stocks have ever closed was ₹1,607.65 recorded on 27 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dynacons Systems & Recent Performance
Over the past 15 trading days, the value of Dynacons Systems &'s stock has increased by ₹46.55 (+3.45%). On 27 Nov 2024, its one share was worth ₹1349.25 and by 20 Dec 2024, the value jumped to ₹1395.8. During this period it created a highest high of ₹1538.00 and lowest low of ₹1332.00.
Click on legend items to show/hide respective price lines
Dynacons Systems & Stock Price Chart From 2001 to 2024
Click on legend items to show/hide respective price lines
Dynacons Systems & Stock Price History Table From 2001 to 2024
| Year | Dynacons Systems & | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,411.00 | 127.6% | ↑ ₹1,538.00 ↓ ₹1,332.00 |
| 2023 | ₹619.85 | 75.9% | ↑ ₹849.00 ↓ ₹284.00 |
| 2022 | ₹352.20 | 114.5% | ↑ ₹457.00 ↓ ₹156.00 |
| 2021 | ₹164.15 | 149.4% | ↑ ₹182.00 ↓ ₹53.90 |
| 2020 | ₹65.80 | 162.1% | ↑ ₹86.10 ↓ ₹12.65 |
| 2019 | ₹25.10 | -30.1% | ↑ ₹38.40 ↓ ₹20.80 |
| 2018 | ₹35.90 | -30.3% | ↑ ₹66.00 ↓ ₹27.30 |
| 2017 | ₹51.45 | 250.0% | ↑ ₹51.45 ↓ ₹14.65 |
| 2016 | ₹14.70 | 11.3% | ↑ ₹26.79 ↓ ₹9.61 |
| 2015 | ₹13.20 | 38.9% | ↑ ₹15.15 ↓ ₹6.28 |
| 2014 | ₹9.50 | 233.3% | ↑ ₹16.50 ↓ ₹2.40 |
| 2013 | ₹2.85 | -38.1% | ↑ ₹5.05 ↓ ₹2.21 |
| 2012 | ₹4.60 | -1.1% | ↑ ₹9.00 ↓ ₹3.34 |
| 2011 | ₹4.65 | -84.4% | ↑ ₹32.50 ↓ ₹4.57 |
| 2010 | ₹29.75 | 46.9% | ↑ ₹33.75 ↓ ₹17.50 |
| 2009 | ₹20.25 | 80.0% | ↑ ₹33.75 ↓ ₹8.50 |
| 2008 | ₹11.25 | -76.4% | ↑ ₹68.75 ↓ ₹9.25 |
| 2007 | ₹47.50 | 387.1% | ↑ ₹47.50 ↓ ₹9.75 |
| 2006 | ₹9.75 | -22.0% | ↑ ₹16.50 ↓ ₹7.75 |
| 2005 | ₹12.50 | 8.6% | ↑ ₹47.25 ↓ ₹9.50 |
| 2004 | ₹11.50 | -36.2% | ↑ ₹19.75 ↓ ₹3.75 |
| 2003 | ₹18.00 | 105.7% | ↑ ₹21.50 ↓ ₹5.00 |
| 2002 | ₹8.75 | -61.4% | ↑ ₹46.00 ↓ ₹3.75 |
| 2001 | ₹22.62 | - | ↑ ₹39.88 ↓ ₹12.50 |
Analyzing the Impact of Investing in Dynacons Systems &
Dynacons Systems & Stock price in the year 2001 was ₹22.62. If you had invested ₹10,000 in Dynacons Systems & Stock in 2001, in 23 years, your investment would have grown to ₹6.23 Lakh by the end of 2024. This represents a positive return of 6,137% from 2001 to 2024, with a compound annual growth rate (CAGR) of 19.6%.
Dynacons Systems & Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,538.00 and lowest was: ₹12.65
- Dynacons Systems & Stock price in 2019 was ₹25.10
- By 2024, its stock price rose to ₹1,411.00
- It gave a positive return of over 5,521.5% with a CAGR of 123.9% over the last 5 years
- If you had invested ₹10,000 in Dynacons Systems & in 2019 then in 5 years, your investment would have grown to ₹5.62 Lakh by 2024, which is 56.22 times of your initial investment.
Dynacons Systems & Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,538.00 and lowest was: ₹2.40
- Dynacons Systems & Stock price in 2014 was ₹9.50
- By 2024, its stock price rose to ₹1,411.00
- It gave a positive return of over 14,752.6% with a CAGR of 64.9% over the last 10 years
- If you had invested ₹10,000 in Dynacons Systems & in 2014 then in 10 years, your investment would have grown to ₹14.85 Lakh by 2024, which is 148.53 times of your initial investment.
Dynacons Systems & Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,538.00 and lowest was: ₹2.21
- Dynacons Systems & Stock price in 2009 was ₹20.25
- By 2024, its stock price rose to ₹1,411.00
- It gave a positive return of over 6,867.9% with a CAGR of 32.7% over the last 15 years
- If you had invested ₹10,000 in Dynacons Systems & in 2009 then in 15 years, your investment would have grown to ₹6.96 Lakh by 2024, which is 69.68 times of your initial investment.
Dynacons Systems & Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,538.00 and lowest was: ₹2.21
- Dynacons Systems & Stock price in 2004 was ₹11.50
- By 2024, its stock price rose to ₹1,411.00
- It gave a positive return of over 12,169.6% with a CAGR of 27.2% over the last 20 years
- If you had invested ₹10,000 in Dynacons Systems & in 2004 then in 20 years, your investment would have grown to ₹12.26 Lakh by 2024, which is 122.70 times of your initial investment.
Dynacons Systems & Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Dynacons Systems & Shares | ₹10,000 | ₹6.23 Lakh | 6,137.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
