Dynacons Systems & Share Price History and Returns 2001 to 2024
Dynacons Systems & Solutions Limited | |||
 | Symbol: DSSL | ||
| Price: ₹1292.00 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Dynacons Systems & Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dynacons Systems & Recent Performance
- 3: Dynacons Systems & Stock Price Chart From 2001 to 2024
- 4: Dynacons Systems & Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Dynacons Systems &
- 5.1: Dynacons Systems & Stock Returns In Last 5 Years
- 5.2: Dynacons Systems & Stock Returns In Last 10 Years
- 5.3: Dynacons Systems & Stock Returns In Last 15 Years
- 5.4: Dynacons Systems & Stock Returns In Last 20 Years
- 5.5: Dynacons Systems & Stock VS FD (Normal) VS FD (Compounding)
Dynacons Systems & Stock Highlights
As of Thu 14 Nov 2024, Dynacons Systems & Stock price is ₹1,292 which is ₹444.90 below 52-week high of ₹1,736.9 and ₹699.05 above 52-week low of ₹592.95
52-Week High Low
- Dynacons Systems & 52-Week High is ₹1,736.9 occured on Mon 26 Aug 2024
- Dynacons Systems & 52-Week Low is ₹592.95 occured on Thu 30 Nov 2023
All Time High
- The all-time high or the highest price that Dynacons Systems & stocks have ever touched was ₹1,736.9 and this occurred on Mon 26 Aug 2024.
- The highest closing price at which Dynacons Systems & stocks have ever closed was ₹1,607.65 recorded on Tue 27 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Dynacons Systems & Recent Performance
Over the past 24 trading days, the value of Dynacons Systems &'s stock has decreased by ₹113.30 (-8.06%). On 11 Oct 2024, its one share was worth ₹1405.30 and by 14 Nov 2024, the value dropped to ₹1292.00. During this period it created a highest high of ₹1432.00 and lowest low of ₹1155.15.
Below Image represents line chart of daily close price of Dynacons Systems &, helping you visualize how the price has changed day by day.
Dynacons Systems & Stock Price Chart From 2001 to 2024
Dynacons Systems & Stock Price History Table From 2001 to 2024
Advertisement
| Year | Dynacons Systems & | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹22.62 | - | ↑ ₹39.88 ↓ ₹12.50 |
| 2002 | ₹8.75 | -61.4% | ↑ ₹46.00 ↓ ₹3.75 |
| 2003 | ₹18.00 | 105.7% | ↑ ₹21.50 ↓ ₹5.00 |
| 2004 | ₹11.50 | -36.2% | ↑ ₹19.75 ↓ ₹3.75 |
| 2005 | ₹12.50 | 8.6% | ↑ ₹47.25 ↓ ₹9.50 |
| 2006 | ₹9.75 | -22% | ↑ ₹16.50 ↓ ₹7.75 |
| 2007 | ₹47.50 | 387.1% | ↑ ₹47.50 ↓ ₹9.75 |
| 2008 | ₹11.25 | -76.4% | ↑ ₹68.75 ↓ ₹9.25 |
| 2009 | ₹20.25 | 80% | ↑ ₹33.75 ↓ ₹8.50 |
| 2010 | ₹29.75 | 46.9% | ↑ ₹33.75 ↓ ₹17.50 |
| 2011 | ₹4.65 | -84.4% | ↑ ₹32.50 ↓ ₹4.57 |
| 2012 | ₹4.60 | -1.1% | ↑ ₹9.00 ↓ ₹3.34 |
| 2013 | ₹2.85 | -38.1% | ↑ ₹5.05 ↓ ₹2.21 |
| 2014 | ₹9.50 | 233.3% | ↑ ₹16.50 ↓ ₹2.40 |
| 2015 | ₹13.20 | 38.9% | ↑ ₹15.15 ↓ ₹6.28 |
| 2016 | ₹14.70 | 11.3% | ↑ ₹26.79 ↓ ₹9.61 |
| 2017 | ₹51.45 | 250% | ↑ ₹51.45 ↓ ₹14.65 |
| 2018 | ₹35.90 | -30.3% | ↑ ₹66.00 ↓ ₹27.30 |
| 2019 | ₹25.10 | -30.1% | ↑ ₹38.40 ↓ ₹20.80 |
| 2020 | ₹65.80 | 162.1% | ↑ ₹86.10 ↓ ₹12.65 |
| 2021 | ₹164.15 | 149.4% | ↑ ₹182 ↓ ₹53.90 |
| 2022 | ₹352.20 | 114.5% | ↑ ₹457 ↓ ₹156 |
| 2023 | ₹619.85 | 75.9% | ↑ ₹849 ↓ ₹284 |
| 2024 | ₹1292.00 | 108.4% | ↑ ₹1317 ↓ ₹1269 |
Analyzing the Impact of Investing in Dynacons Systems &
Dynacons Systems & Stock price in the year 2001 was ₹22.62. If you had invested ₹10,000 in Dynacons Systems & Stock in 2001, in 23 years, your investment would have grown to ₹5.71 Lakh by the end of 2024. This represents a positive return of 5,611% from 2001 to 2024, with a compound annual growth rate (CAGR) of 19.2%.
Advertisement
Dynacons Systems & Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,317.25 and lowest was: 12.65
- Dynacons Systems & Stock price in 2019 was 25.10
- By 2024, its stock price rose to 1,292.00
- It gave a positive return of over 5,047% with a CAGR of 119.9% over the last 5 years
- If you had invested 10,000 in Dynacons Systems & in 2019 then in 5 years, your investment would have grown to 5.14 Lakh by 2024, which is 51.47 times of your initial investment.
Dynacons Systems & Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,317.25 and lowest was: 2.40
- Dynacons Systems & Stock price in 2014 was 9.50
- By 2024, its stock price rose to 1,292.00
- It gave a positive return of over 13,500% with a CAGR of 63.4% over the last 10 years
- If you had invested 10,000 in Dynacons Systems & in 2014 then in 10 years, your investment would have grown to 13.6 Lakh by 2024, which is 136 times of your initial investment.
Dynacons Systems & Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,317.25 and lowest was: 2.21
- Dynacons Systems & Stock price in 2009 was 20.25
- By 2024, its stock price rose to 1,292.00
- It gave a positive return of over 6,280% with a CAGR of 31.9% over the last 15 years
- If you had invested 10,000 in Dynacons Systems & in 2009 then in 15 years, your investment would have grown to 6.38 Lakh by 2024, which is 63.8 times of your initial investment.
Dynacons Systems & Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,317.25 and lowest was: 2.21
- Dynacons Systems & Stock price in 2004 was 11.50
- By 2024, its stock price rose to 1,292.00
- It gave a positive return of over 11,134% with a CAGR of 26.6% over the last 20 years
- If you had invested 10,000 in Dynacons Systems & in 2004 then in 20 years, your investment would have grown to 11.23 Lakh by 2024, which is 112.34 times of your initial investment.
Dynacons Systems & Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Dynacons Systems & stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dynacons Systems & Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Dynacons Systems & Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹562,558.53 | ₹23,800.00 | ₹38,197.50 |
- Dynacons Systems & Price Target Tomorrow
- Dynacons Systems & Price Long Term Target
- Dynacons Systems & Dividend History
- Dynacons Systems & Bonus History
- Dynacons Systems & Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
