Donear Industries Share Price History and Returns 2003 to 2024
Donear Industries Limited | |||
 | Symbol: DONEAR | ||
| Price: ₹110.44 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Donear Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Donear Industries Recent Performance
- 3: Donear Industries Stock Price Chart From 2003 to 2024
- 4: Donear Industries Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Donear Industries
- 5.1: Donear Industries Stock Returns In Last 5 Years
- 5.2: Donear Industries Stock Returns In Last 10 Years
- 5.3: Donear Industries Stock Returns In Last 15 Years
- 5.4: Donear Industries Stock Returns In Last 20 Years
- 5.5: Donear Industries Stock VS FD (Normal) VS FD (Compounding)
Donear Industries Stock Highlights
As of Thu 14 Nov 2024, Donear Industries Stock price is ₹110.44 which is ₹44.36 below 52-week high of ₹154.8 and ₹22.39 above 52-week low of ₹88.05
52-Week High Low
- Donear Industries 52-Week High is ₹154.8 occured on Mon 12 Aug 2024
- Donear Industries 52-Week Low is ₹88.05 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Donear Industries stocks have ever touched was ₹241 and this occurred on Wed 31 Jan 2007.
- The highest closing price at which Donear Industries stocks have ever closed was ₹236.14 recorded on Wed 31 Jan 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Donear Industries Recent Performance
Over the past 24 trading days, the value of Donear Industries's stock has decreased by ₹8.41 (-7.08%). On 11 Oct 2024, its one share was worth ₹118.85 and by 14 Nov 2024, the value dropped to ₹110.44. During this period it created a highest high of ₹132.87 and lowest low of ₹109.76.
Below Image represents line chart of daily close price of Donear Industries, helping you visualize how the price has changed day by day.
Donear Industries Stock Price Chart From 2003 to 2024
Donear Industries Stock Price History Table From 2003 to 2024
Advertisement
| Year | Donear Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹15.10 | - | ↑ ₹16.00 ↓ ₹7.25 |
| 2004 | ₹23.50 | 55.6% | ↑ ₹26.30 ↓ ₹9.90 |
| 2005 | ₹54.21 | 130.6% | ↑ ₹56.98 ↓ ₹19.00 |
| 2006 | ₹224.10 | 313.3% | ↑ ₹234 ↓ ₹55.00 |
| 2007 | ₹170.20 | -24.1% | ↑ ₹241 ↓ ₹155 |
| 2008 | ₹18.60 | -89.1% | ↑ ₹173 ↓ ₹18.25 |
| 2009 | ₹30.70 | 65% | ↑ ₹45.00 ↓ ₹14.15 |
| 2010 | ₹35.20 | 14.6% | ↑ ₹47.50 ↓ ₹23.30 |
| 2011 | ₹18.40 | -47.8% | ↑ ₹36.00 ↓ ₹16.00 |
| 2012 | ₹16.50 | -10.4% | ↑ ₹26.00 ↓ ₹13.50 |
| 2013 | ₹10.20 | -38.2% | ↑ ₹17.65 ↓ ₹8.09 |
| 2014 | ₹19.30 | 89.2% | ↑ ₹25.85 ↓ ₹8.99 |
| 2015 | ₹33.10 | 71.5% | ↑ ₹36.66 ↓ ₹9.28 |
| 2016 | ₹60.40 | 82.4% | ↑ ₹80.40 ↓ ₹22.10 |
| 2017 | ₹72.65 | 20.2% | ↑ ₹89.65 ↓ ₹52.25 |
| 2018 | ₹37.50 | -48.4% | ↑ ₹77.85 ↓ ₹30.00 |
| 2019 | ₹30.05 | -19.9% | ↑ ₹48.70 ↓ ₹21.50 |
| 2020 | ₹34.35 | 14.3% | ↑ ₹39.80 ↓ ₹18.30 |
| 2021 | ₹65.20 | 89.8% | ↑ ₹71.80 ↓ ₹25.25 |
| 2022 | ₹86.65 | 32.8% | ↑ ₹102 ↓ ₹43.25 |
| 2023 | ₹99.30 | 14.5% | ↑ ₹119 ↓ ₹75.70 |
| 2024 | ₹110.44 | 11.2% | ↑ ₹112 ↓ ₹110 |
Analyzing the Impact of Investing in Donear Industries
Donear Industries Stock price in the year 2003 was ₹15.10. If you had invested ₹10,000 in Donear Industries Stock in 2003, in 21 years, your investment would have grown to ₹73,139 by the end of 2024. This represents a positive return of 631% from 2003 to 2024, with a compound annual growth rate (CAGR) of 9.9%.
Advertisement
Donear Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 119.70 and lowest was: 18.30
- Donear Industries Stock price in 2019 was 30.05
- By 2024, its stock price rose to 110.44
- It gave a positive return of over 267% with a CAGR of 29.7% over the last 5 years
- If you had invested 10,000 in Donear Industries in 2019 then in 5 years, your investment would have grown to 36,752 by 2024, which is 3.67 times of your initial investment.
Donear Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 119.70 and lowest was: 8.99
- Donear Industries Stock price in 2014 was 19.30
- By 2024, its stock price rose to 110.44
- It gave a positive return of over 472% with a CAGR of 19% over the last 10 years
- If you had invested 10,000 in Donear Industries in 2014 then in 10 years, your investment would have grown to 57,222 by 2024, which is 5.72 times of your initial investment.
Donear Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 119.70 and lowest was: 8.09
- Donear Industries Stock price in 2009 was 30.70
- By 2024, its stock price rose to 110.44
- It gave a positive return of over 259% with a CAGR of 8.9% over the last 15 years
- If you had invested 10,000 in Donear Industries in 2009 then in 15 years, your investment would have grown to 35,973 by 2024, which is 3.59 times of your initial investment.
Donear Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 241.00 and lowest was: 8.09
- Donear Industries Stock price in 2004 was 23.50
- By 2024, its stock price rose to 110.44
- It gave a positive return of over 369% with a CAGR of 8% over the last 20 years
- If you had invested 10,000 in Donear Industries in 2004 then in 20 years, your investment would have grown to 46,995 by 2024, which is 4.69 times of your initial investment.
Donear Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Donear Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Donear Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Donear Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹72,324.54 | ₹22,600.00 | ₹33,995.64 |
- Donear Industries Price Target Tomorrow
- Donear Industries Price Long Term Target
- Donear Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
