Donear Industries Share Price History and Returns 2003 to 2024
Donear Industries Limited | |||
 | Price: ₹153.04 | ||
| 52 Week Low: ₹88.05 52 Week High: ₹184.99 | |||
| Market Capital: 557.68 Crore (Smallcap) | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Donear Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Donear Industries Recent Performance
- 3: Donear Industries Stock Price Chart From 2003 to 2024
- 4: Donear Industries Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Donear Industries
- 5.1: Donear Industries Stock Returns In Last 5 Years
- 5.2: Donear Industries Stock Returns In Last 10 Years
- 5.3: Donear Industries Stock Returns In Last 15 Years
- 5.4: Donear Industries Stock Returns In Last 20 Years
- 6: Donear Industries Returns vs Bank FD Returns
Donear Industries Stock Highlights
As of 23 Dec 2024, Donear Industries Stock price is ₹153.04 which is ₹31.95 below 52-week high of ₹184.99 and ₹64.99 above 52-week low of ₹88.05
52-Week High Low
- Donear Industries 52-Week High is ₹184.99 occurred on 17 Dec 2024
- Donear Industries 52-Week Low is ₹88.05 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that Donear Industries stocks have ever touched was ₹241.00 and this occurred on 31 Jan 2007.
- The highest closing price at which Donear Industries stocks have ever closed was ₹236.14 recorded on 31 Jan 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Donear Industries Recent Performance
Over the past 15 trading days, the value of Donear Industries's stock has increased by ₹28.44 (+22.83%). On 03 Dec 2024, its one share was worth ₹124.6 and by 23 Dec 2024, the value jumped to ₹153.04. During this period it created a highest high of ₹184.99 and lowest low of ₹121.21.
Click on legend items to show/hide respective price lines
Donear Industries Stock Price Chart From 2003 to 2024
Click on legend items to show/hide respective price lines
Donear Industries Stock Price History Table From 2003 to 2024
| Year | Donear Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹153.70 | 54.7% | ↑ ₹184.00 ↓ ₹110.00 |
| 2023 | ₹99.30 | 14.5% | ↑ ₹119.00 ↓ ₹75.70 |
| 2022 | ₹86.65 | 32.8% | ↑ ₹102.00 ↓ ₹43.25 |
| 2021 | ₹65.20 | 89.8% | ↑ ₹71.80 ↓ ₹25.25 |
| 2020 | ₹34.35 | 14.3% | ↑ ₹39.80 ↓ ₹18.30 |
| 2019 | ₹30.05 | -19.9% | ↑ ₹48.70 ↓ ₹21.50 |
| 2018 | ₹37.50 | -48.4% | ↑ ₹77.85 ↓ ₹30.00 |
| 2017 | ₹72.65 | 20.2% | ↑ ₹89.65 ↓ ₹52.25 |
| 2016 | ₹60.40 | 82.4% | ↑ ₹80.40 ↓ ₹22.10 |
| 2015 | ₹33.10 | 71.5% | ↑ ₹36.66 ↓ ₹9.28 |
| 2014 | ₹19.30 | 89.2% | ↑ ₹25.85 ↓ ₹8.99 |
| 2013 | ₹10.20 | -38.2% | ↑ ₹17.65 ↓ ₹8.09 |
| 2012 | ₹16.50 | -10.4% | ↑ ₹26.00 ↓ ₹13.50 |
| 2011 | ₹18.40 | -47.8% | ↑ ₹36.00 ↓ ₹16.00 |
| 2010 | ₹35.20 | 14.6% | ↑ ₹47.50 ↓ ₹23.30 |
| 2009 | ₹30.70 | 65.0% | ↑ ₹45.00 ↓ ₹14.15 |
| 2008 | ₹18.60 | -89.1% | ↑ ₹173.00 ↓ ₹18.25 |
| 2007 | ₹170.20 | -24.1% | ↑ ₹241.00 ↓ ₹155.00 |
| 2006 | ₹224.10 | 313.3% | ↑ ₹234.00 ↓ ₹55.00 |
| 2005 | ₹54.21 | 130.6% | ↑ ₹56.98 ↓ ₹19.00 |
| 2004 | ₹23.50 | 55.6% | ↑ ₹26.30 ↓ ₹9.90 |
| 2003 | ₹15.10 | - | ↑ ₹16.00 ↓ ₹7.25 |
Analyzing the Impact of Investing in Donear Industries
Donear Industries Stock price in the year 2003 was ₹15.10. If you had invested ₹10,000 in Donear Industries Stock in 2003, in 21 years, your investment would have grown to ₹1.01 Lakh by the end of 2024. This represents a positive return of 917% from 2003 to 2024, with a compound annual growth rate (CAGR) of 11.6%.
Donear Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹184.99 and lowest was: ₹18.30
- Donear Industries Stock price in 2019 was ₹30.05
- By 2024, its stock price rose to ₹153.70
- It gave a positive return of over 411.5% with a CAGR of 38.6% over the last 5 years
- If you had invested ₹10,000 in Donear Industries in 2019 then in 5 years, your investment would have grown to ₹51,148.08 by 2024, which is 5.11 times of your initial investment.
Donear Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹184.99 and lowest was: ₹8.99
- Donear Industries Stock price in 2014 was ₹19.30
- By 2024, its stock price rose to ₹153.70
- It gave a positive return of over 696.4% with a CAGR of 23.1% over the last 10 years
- If you had invested ₹10,000 in Donear Industries in 2014 then in 10 years, your investment would have grown to ₹79,637.3 by 2024, which is 7.96 times of your initial investment.
Donear Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹184.99 and lowest was: ₹8.09
- Donear Industries Stock price in 2009 was ₹30.70
- By 2024, its stock price rose to ₹153.70
- It gave a positive return of over 400.7% with a CAGR of 11.3% over the last 15 years
- If you had invested ₹10,000 in Donear Industries in 2009 then in 15 years, your investment would have grown to ₹50,065.14 by 2024, which is 5.01 times of your initial investment.
Donear Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹241.00 and lowest was: ₹8.09
- Donear Industries Stock price in 2004 was ₹23.50
- By 2024, its stock price rose to ₹153.70
- It gave a positive return of over 554.0% with a CAGR of 9.8% over the last 20 years
- If you had invested ₹10,000 in Donear Industries in 2004 then in 20 years, your investment would have grown to ₹65,404.25 by 2024, which is 6.54 times of your initial investment.
Donear Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Donear Industries Shares | ₹10,000 | ₹1.01 Lakh | 917.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
