Dolphin Medical Services Share History & Returns 2002 to 2024
Dolphin Medical Services Limited | |||
 | Symbol: DOLPHMED | ||
| Price: ₹2.62 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Dolphin Medical Services Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dolphin Medical Services Recent Performance
- 3: Dolphin Medical Services Stock Price Chart From 2002 to 2024
- 4: Dolphin Medical Services Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Dolphin Medical Services
- 5.1: Dolphin Medical Services Stock Returns In Last 5 Years
- 5.2: Dolphin Medical Services Stock Returns In Last 10 Years
- 5.3: Dolphin Medical Services Stock Returns In Last 15 Years
- 5.4: Dolphin Medical Services Stock Returns In Last 20 Years
- 5.5: Dolphin Medical Services Stock VS FD (Normal) VS FD (Compounding)
Dolphin Medical Services Stock Highlights
As of Wed 20 Nov 2024, Dolphin Medical Services Stock price is ₹2.62 which is ₹0.63 below 52-week high of ₹3.25 and ₹1.12 above 52-week low of ₹1.5
52-Week High Low
- Dolphin Medical Services 52-Week High is ₹3.25 occured on Mon 11 Mar 2024
- Dolphin Medical Services 52-Week Low is ₹1.5 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that Dolphin Medical Services stocks have ever touched was ₹28.4 and this occurred on Wed 01 Feb 2006.
- The highest closing price at which Dolphin Medical Services stocks have ever closed was ₹19.6 recorded on Sun 01 Jan 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dolphin Medical Services Recent Performance
Over the past 20 trading days, the value of Dolphin Medical Services's stock has increased by ₹0.53 (+25.36%). On 17 Oct 2024, its one share was worth ₹2.09 and by 20 Nov 2024, the value jumped to ₹2.62. During this period it created a highest high of ₹2.62 and lowest low of ₹1.99.
Below Image represents line chart of daily close price of Dolphin Medical Services, helping you visualize how the price has changed day by day.
Dolphin Medical Services Stock Price Chart From 2002 to 2024
Dolphin Medical Services Stock Price History Table From 2002 to 2024
| Year | Dolphin Medical Services | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.86 | - | ↑ ₹5.35 ↓ ₹1.58 |
| 2003 | ₹3.30 | 77.4% | ↑ ₹4.04 ↓ ₹0.78 |
| 2004 | ₹7.14 | 116.3% | ↑ ₹7.45 ↓ ₹0.84 |
| 2005 | ₹15.75 | 120.5% | ↑ ₹20.45 ↓ ₹7.39 |
| 2006 | ₹7.60 | -51.8% | ↑ ₹28.40 ↓ ₹5.25 |
| 2007 | ₹9.35 | 23% | ↑ ₹10.20 ↓ ₹4.55 |
| 2008 | ₹2.86 | -69.5% | ↑ ₹12.50 ↓ ₹2.00 |
| 2009 | ₹4.77 | 66.7% | ↑ ₹5.26 ↓ ₹1.41 |
| 2010 | ₹3.82 | -20% | ↑ ₹7.45 ↓ ₹3.15 |
| 2011 | ₹1.79 | -53.2% | ↑ ₹4.03 ↓ ₹1.42 |
| 2012 | ₹1.97 | 10% | ↑ ₹2.50 ↓ ₹1.26 |
| 2013 | ₹1.87 | -5.1% | ↑ ₹2.02 ↓ ₹0.60 |
| 2014 | ₹1.33 | -28.9% | ↑ ₹1.93 ↓ ₹0.80 |
| 2015 | ₹1.08 | -18.8% | ↑ ₹1.89 ↓ ₹0.66 |
| 2016 | ₹1.30 | 20.3% | ↑ ₹1.36 ↓ ₹0.65 |
| 2017 | ₹1.74 | 33.8% | ↑ ₹2.22 ↓ ₹0.92 |
| 2018 | ₹0.86 | -50.6% | ↑ ₹2.10 ↓ ₹0.81 |
| 2019 | ₹0.41 | -52.4% | ↑ ₹1.40 ↓ ₹0.39 |
| 2020 | ₹2.00 | 387.8% | ↑ ₹2.32 ↓ ₹0.40 |
| 2021 | ₹2.77 | 38.5% | ↑ ₹5.51 ↓ ₹1.38 |
| 2022 | ₹1.75 | -36.9% | ↑ ₹3.34 ↓ ₹1.52 |
| 2023 | ₹1.96 | 11.9% | ↑ ₹1.96 ↓ ₹1.36 |
| 2024 | ₹2.62 | 33.6% | ↑ ₹2.62 ↓ ₹2.62 |
Analyzing the Impact of Investing in Dolphin Medical Services
Dolphin Medical Services Stock price in the year 2002 was ₹1.86. If you had invested ₹10,000 in Dolphin Medical Services Stock in 2002, in 22 years, your investment would have grown to ₹14,086 by the end of 2024. This represents a positive return of 408.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of 1.5%.
Dolphin Medical Services Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 5.51 and lowest was: 0.39
- Dolphin Medical Services Stock price in 2019 was 0.41
- By 2024, its stock price rose to 2.62
- It gave a positive return of over 539% with a CAGR of 44.9% over the last 5 years
- If you had invested 10,000 in Dolphin Medical Services in 2019 then in 5 years, your investment would have grown to 63,902 by 2024, which is 6.39 times of your initial investment.
Dolphin Medical Services Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 5.51 and lowest was: 0.39
- Dolphin Medical Services Stock price in 2014 was 1.33
- By 2024, its stock price rose to 2.62
- It gave a positive return of over 96.00% with a CAGR of 7% over the last 10 years
- If you had invested 10,000 in Dolphin Medical Services in 2014 then in 10 years, your investment would have grown to 19,699 by 2024, which is 1.96 times of your initial investment.
Dolphin Medical Services Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 7.45 and lowest was: 0.39
- Dolphin Medical Services Stock price in 2009 was 4.77
- By 2024, its stock price dropped to 2.62
- It gave a negative return of over -46.00% with a CAGR of -4% over the last 15 years
- If you had invested 10,000 in Dolphin Medical Services in 2009 then in 15 years, your investment would have declined to 5,492 by 2024.
Dolphin Medical Services Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 28.40 and lowest was: 0.39
- Dolphin Medical Services Stock price in 2004 was 7.14
- By 2024, its stock price dropped to 2.62
- It gave a negative return of over -64.00% with a CAGR of -4.9% over the last 20 years
- If you had invested 10,000 in Dolphin Medical Services in 2004 then in 20 years, your investment would have declined to 3,669 by 2024.
Dolphin Medical Services Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Dolphin Medical Services stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dolphin Medical Services Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Dolphin Medical Services Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹13,881.61 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
