DOLPHIN Share Price History and Returns 2013 to 2024
Dolphin Offshore Enterprises | |||
 | Price: ₹577.55 | ||
| 52 Week Low: ₹120.82 52 Week High: ₹948.70 | |||
| Market Capital: 2,134.04 Crore (Smallcap) | |||
| Energy -> Oil & Gas Equipment & Services | |||
Show Table of Contents
Table of Contents
- 1: DOLPHIN Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: DOLPHIN Recent Performance
- 3: DOLPHIN Stock Price Chart From 2013 to 2024
- 4: DOLPHIN Stock Price History Table From 2013 to 2024
- 5: Analyzing the Impact of Investing in DOLPHIN
- 5.1: DOLPHIN Stock Returns In Last 5 Years
- 5.2: DOLPHIN Stock Returns In Last 10 Years
- 6: DOLPHIN Returns vs Bank FD Returns
DOLPHIN Stock Highlights
As of 26 Dec 2024, DOLPHIN Stock price is ₹577.55 which is ₹371.15 below 52-week high of ₹948.70 and ₹456.73 above 52-week low of ₹120.82
52-Week High Low
- DOLPHIN 52-Week High is ₹948.70 occurred on 22 May 2024
- DOLPHIN 52-Week Low is ₹120.82 occurred on 26 Dec 2023
All Time High
- The all-time high or the highest price that DOLPHIN stocks have ever touched was ₹3,597.27 and this occurred on 26 Dec 2024.
- The highest closing price at which DOLPHIN stocks have ever closed was ₹2,953.33 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
DOLPHIN Recent Performance
Over the past 15 trading days, the value of DOLPHIN's stock has increased by ₹42.50 (+7.94%). On 05 Dec 2024, its one share was worth ₹535.05 and by 26 Dec 2024, the value jumped to ₹577.55. During this period it created a highest high of ₹583.95 and lowest low of ₹515.00.
Click on legend items to show/hide respective price lines
DOLPHIN Stock Price Chart From 2013 to 2024
Click on legend items to show/hide respective price lines
DOLPHIN Stock Price History Table From 2013 to 2024
| Year | DOLPHIN | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹577.55 | 350.5% | ↑ ₹948.00 ↓ ₹130.00 |
| 2023 | ₹128.20 | 321.7% | ↑ ₹128.00 ↓ ₹10.90 |
| 2022 | ₹30.40 | - | ↑ ₹30.40 ↓ ₹30.40 |
| 2021 | ₹30.40 | - | ↑ ₹30.40 ↓ ₹30.40 |
| 2020 | ₹30.40 | -39.7% | ↑ ₹50.40 ↓ ₹26.40 |
| 2019 | ₹50.40 | -87.8% | ↑ ₹456.00 ↓ ₹45.60 |
| 2018 | ₹410.80 | -58.9% | ↑ ₹1,265.00 ↓ ₹342.00 |
| 2017 | ₹998.80 | 0.6% | ↑ ₹1,124.00 ↓ ₹577.00 |
| 2016 | ₹992.40 | -5.1% | ↑ ₹1,147.00 ↓ ₹532.00 |
| 2015 | ₹1,045.20 | -24.3% | ↑ ₹1,456.00 ↓ ₹656.00 |
| 2014 | ₹1,380.00 | 1,588.0% | ↑ ₹1,896.00 ↓ ₹580.00 |
| 2013 | ₹81.75 | - | ↑ ₹1,026.00 ↓ ₹58.00 |
Analyzing the Impact of Investing in DOLPHIN
DOLPHIN Stock price in the year 2013 was ₹81.75. If you had invested ₹10,000 in DOLPHIN Stock in 2013, in 11 years, your investment would have grown to ₹70,648 by the end of 2024. This represents a positive return of 606% from 2013 to 2024, with a compound annual growth rate (CAGR) of 19.4%.
DOLPHIN Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹948.70 and lowest was: ₹10.90
- DOLPHIN Stock price in 2019 was ₹50.40
- By 2024, its stock price rose to ₹577.55
- It gave a positive return of over 1,045.9% with a CAGR of 62.9% over the last 5 years
- If you had invested ₹10,000 in DOLPHIN in 2019 then in 5 years, your investment would have grown to ₹1.14 Lakh by 2024, which is 11.46 times of your initial investment.
DOLPHIN Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,896.80 and lowest was: ₹10.90
- DOLPHIN Stock price in 2014 was ₹1,380.00
- By 2024, its stock price dropped to ₹577.55
- It gave a negative return of over -58.1% with a CAGR of -8.3% over the last 10 years
- If you had invested ₹10,000 in DOLPHIN in 2014 then in 10 years, your investment would have declined to ₹4,185.14 by 2024.
DOLPHIN Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| DOLPHIN Shares | ₹10,000 | ₹70,648.31 | 606.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,600 | 66.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹18,982.98 | 89.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
