DOLPHIN Share Price History and Returns 2013 to 2024
Dolphin Offshore Enterprises | |||
 | Symbol: DOLPHIN | ||
| Price: ₹753.79 | |||
| Exchange: NSE | |||
| Energy -> Oil & Gas Equipment & Services | |||
Show Table of Contents
Table of Contents
- 1: DOLPHIN Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: DOLPHIN Recent Performance
- 3: DOLPHIN Stock Price Chart From 2013 to 2024
- 4: DOLPHIN Stock Price History Table From 2013 to 2024
- 5: Analyzing the Impact of Investing in DOLPHIN
- 5.1: DOLPHIN Stock Returns In Last 5 Years
- 5.2: DOLPHIN Stock Returns In Last 10 Years
- 5.3: DOLPHIN Stock VS FD (Normal) VS FD (Compounding)
DOLPHIN Stock Highlights
As of Fri 31 May 2024, DOLPHIN Stock price is ₹753.79 which is ₹194.91 below 52-week high of ₹948.7 and ₹742.89 above 52-week low of ₹10.9
52-Week High Low
- DOLPHIN 52-Week High is ₹948.7 occured on Wed 22 May 2024
- DOLPHIN 52-Week Low is ₹10.9 occured on Mon 21 Aug 2023
All Time High
- The all-time high or the highest price that DOLPHIN stocks have ever touched was ₹1,896.8 and this occurred on Sat 01 Nov 2014.
- The highest closing price at which DOLPHIN stocks have ever closed was ₹1,673.2 recorded on Sat 01 Nov 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
DOLPHIN Recent Performance
Over the past 26 trading days, the value of DOLPHIN's stock has increased by ₹359.29 (+91.07%). On 25 Apr 2024, its one share was worth ₹394.5 and by 31 May 2024, the value jumped to ₹753.79. During this period it created a highest high of ₹948.70 and lowest low of ₹375.
Below Image represents line chart of daily close price of DOLPHIN, helping you visualize how the price has changed day by day.
DOLPHIN Stock Price Chart From 2013 to 2024
DOLPHIN Stock Price History Table From 2013 to 2024
Advertisement
| Year | DOLPHIN | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2013 | ₹81.75 | - | ↑ ₹83.65 ↓ ₹58.00 |
| 2014 | ₹1380.00 | 1588% | ↑ ₹1896 ↓ ₹580 |
| 2015 | ₹1045.20 | -24.3% | ↑ ₹1456 ↓ ₹656 |
| 2016 | ₹992.40 | -5.1% | ↑ ₹1147 ↓ ₹532 |
| 2017 | ₹998.80 | 0.6% | ↑ ₹1124 ↓ ₹577 |
| 2018 | ₹410.80 | -58.9% | ↑ ₹1265 ↓ ₹342 |
| 2019 | ₹50.40 | -87.8% | ↑ ₹456 ↓ ₹45.60 |
| 2020 | ₹30.40 | -39.7% | ↑ ₹50.40 ↓ ₹26.40 |
| 2021 | ₹30.40 | - | ↑ ₹30.40 ↓ ₹30.40 |
| 2022 | ₹30.40 | - | ↑ ₹30.40 ↓ ₹30.40 |
| 2023 | ₹128.20 | 321.7% | ↑ ₹128 ↓ ₹10.90 |
| 2024 | ₹753.79 | 487.9% | ↑ ₹790 ↓ ₹751 |
Analyzing the Impact of Investing in DOLPHIN
DOLPHIN Stock price in the year 2013 was ₹81.75. If you had invested ₹10,000 in DOLPHIN Stock in 2013, in 11 years, your investment would have grown to ₹92,206 by the end of 2024. This represents a positive return of 822% from 2013 to 2024, with a compound annual growth rate (CAGR) of 22.3%.
Advertisement
DOLPHIN Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 790.20 and lowest was: 10.90
- DOLPHIN Stock price in 2019 was 50.40
- By 2024, its stock price rose to 753.79
- It gave a positive return of over 1,395% with a CAGR of 71.7% over the last 5 years
- If you had invested 10,000 in DOLPHIN in 2019 then in 5 years, your investment would have grown to 1.49 Lakh by 2024, which is 14.95 times of your initial investment.
DOLPHIN Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,896.80 and lowest was: 10.90
- DOLPHIN Stock price in 2014 was 1,380.00
- By 2024, its stock price dropped to 753.79
- It gave a negative return of over -46.00% with a CAGR of -5.9% over the last 10 years
- If you had invested 10,000 in DOLPHIN in 2014 then in 10 years, your investment would have declined to 5,462 by 2024.
DOLPHIN Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: DOLPHIN stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of DOLPHIN Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | DOLPHIN Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2013 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹91,444.70 | ₹16,600.00 | ₹18,982.99 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
