Diamines and Share Price History and Returns 2006 to 2024
Diamines and Chemicals Limited | |||
 | Symbol: DIAMINESQ | ||
| Price: ₹517.65 | |||
| Exchange: NSE | |||
| Basic Materials -> Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Diamines and Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Diamines and Recent Performance
- 3: Diamines and Stock Price Chart From 2006 to 2024
- 4: Diamines and Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Diamines and
- 5.1: Diamines and Stock Returns In Last 5 Years
- 5.2: Diamines and Stock Returns In Last 10 Years
- 5.3: Diamines and Stock Returns In Last 15 Years
- 5.4: Diamines and Stock VS FD (Normal) VS FD (Compounding)
Diamines and Stock Highlights
As of Thu 14 Nov 2024, Diamines and Stock price is ₹517.65 which is ₹175.75 below 52-week high of ₹693.4 and ₹71.55 above 52-week low of ₹446.1
52-Week High Low
- Diamines and 52-Week High is ₹693.4 occured on Wed 03 Jul 2024
- Diamines and 52-Week Low is ₹446.1 occured on Mon 20 Nov 2023
All Time High
- The all-time high or the highest price that Diamines and stocks have ever touched was ₹693.4 and this occurred on Wed 03 Jul 2024.
- The highest closing price at which Diamines and stocks have ever closed was ₹670.2 recorded on Tue 09 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Diamines and Recent Performance
Over the past 24 trading days, the value of Diamines and's stock has decreased by ₹23.80 (-4.40%). On 11 Oct 2024, its one share was worth ₹541.45 and by 14 Nov 2024, the value dropped to ₹517.65. During this period it created a highest high of ₹577.00 and lowest low of ₹470.39.
Below Image represents line chart of daily close price of Diamines and, helping you visualize how the price has changed day by day.
Diamines and Stock Price Chart From 2006 to 2024
Diamines and Stock Price History Table From 2006 to 2024
Advertisement
| Year | Diamines and | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹40.83 | - | ↑ ₹56.53 ↓ ₹34.00 |
| 2007 | ₹46.77 | 14.5% | ↑ ₹52.27 ↓ ₹31.00 |
| 2008 | ₹16.00 | -65.8% | ↑ ₹52.00 ↓ ₹14.00 |
| 2009 | ₹43.17 | 169.8% | ↑ ₹46.53 ↓ ₹11.47 |
| 2010 | ₹57.20 | 32.4% | ↑ ₹64.00 ↓ ₹31.43 |
| 2011 | ₹45.05 | -21.3% | ↑ ₹87.00 ↓ ₹41.00 |
| 2012 | ₹32.90 | -27% | ↑ ₹54.90 ↓ ₹27.00 |
| 2013 | ₹22.00 | -33.2% | ↑ ₹37.00 ↓ ₹18.80 |
| 2014 | ₹31.35 | 42.5% | ↑ ₹52.00 ↓ ₹17.15 |
| 2015 | ₹41.85 | 33.4% | ↑ ₹48.50 ↓ ₹25.25 |
| 2016 | ₹56.50 | 35% | ↑ ₹64.80 ↓ ₹30.60 |
| 2017 | ₹104.15 | 84.3% | ↑ ₹114 ↓ ₹50.40 |
| 2018 | ₹130.80 | 25.5% | ↑ ₹215 ↓ ₹80.15 |
| 2019 | ₹130.55 | -0.2% | ↑ ₹165 ↓ ₹77.80 |
| 2020 | ₹332.35 | 154.5% | ↑ ₹562 ↓ ₹125 |
| 2021 | ₹248.30 | -25.3% | ↑ ₹418 ↓ ₹229 |
| 2022 | ₹464.30 | 86.9% | ↑ ₹598 ↓ ₹239 |
| 2023 | ₹553.00 | 19.1% | ↑ ₹588 ↓ ₹446 |
| 2024 | ₹517.65 | -6.4% | ↑ ₹525 ↓ ₹507 |
Analyzing the Impact of Investing in Diamines and
Diamines and Stock price in the year 2006 was ₹40.83. If you had invested ₹10,000 in Diamines and Stock in 2006, in 18 years, your investment would have grown to ₹1.26 Lakh by the end of 2024. This represents a positive return of 1,167% from 2006 to 2024, with a compound annual growth rate (CAGR) of 15.1%.
Advertisement
Diamines and Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 598.00 and lowest was: 77.80
- Diamines and Stock price in 2019 was 130.55
- By 2024, its stock price rose to 517.65
- It gave a positive return of over 296% with a CAGR of 31.7% over the last 5 years
- If you had invested 10,000 in Diamines and in 2019 then in 5 years, your investment would have grown to 39,651 by 2024, which is 3.96 times of your initial investment.
Diamines and Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 598.00 and lowest was: 17.15
- Diamines and Stock price in 2014 was 31.35
- By 2024, its stock price rose to 517.65
- It gave a positive return of over 1,551% with a CAGR of 32.3% over the last 10 years
- If you had invested 10,000 in Diamines and in 2014 then in 10 years, your investment would have grown to 1.65 Lakh by 2024, which is 16.51 times of your initial investment.
Diamines and Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 598.00 and lowest was: 11.47
- Diamines and Stock price in 2009 was 43.17
- By 2024, its stock price rose to 517.65
- It gave a positive return of over 1,099% with a CAGR of 18% over the last 15 years
- If you had invested 10,000 in Diamines and in 2009 then in 15 years, your investment would have grown to 1.19 Lakh by 2024, which is 11.99 times of your initial investment.
Diamines and Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Diamines and stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Diamines and Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Diamines and Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹125,963.56 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
