DHP India Share Price History and Returns 2001 to 2024
DHP India Limited | |||
 | Symbol: DHPIND | ||
| Price: ₹592.15 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: DHP India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: DHP India Recent Performance
- 3: DHP India Stock Price Chart From 2001 to 2024
- 4: DHP India Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in DHP India
- 5.1: DHP India Stock Returns In Last 5 Years
- 5.2: DHP India Stock Returns In Last 10 Years
- 5.3: DHP India Stock Returns In Last 15 Years
- 5.4: DHP India Stock Returns In Last 20 Years
- 5.5: DHP India Stock VS FD (Normal) VS FD (Compounding)
DHP India Stock Highlights
As of Thu 17 Oct 2024, DHP India Stock price is ₹592.15 which is ₹401.85 below 52-week high of ₹994 and ₹127.15 above 52-week low of ₹465
52-Week High Low
- DHP India 52-Week High is ₹994 occured on Fri 10 Nov 2023
- DHP India 52-Week Low is ₹465 occured on Fri 16 Aug 2024
All Time High
- The all-time high or the highest price that DHP India stocks have ever touched was ₹1,700 and this occurred on Thu 01 Sep 2022.
- The highest closing price at which DHP India stocks have ever closed was ₹1,502.9 recorded on Thu 01 Sep 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
DHP India Recent Performance
Over the past 25 trading days, the value of DHP India's stock has decreased by ₹19.69 (-3.22%). On 12 Sep 2024, its one share was worth ₹611.84 and by 17 Oct 2024, the value dropped to ₹592.15. During this period it created a highest high of ₹639.79 and lowest low of ₹555.00.
Below Image represents line chart of daily close price of DHP India, helping you visualize how the price has changed day by day.
DHP India Stock Price Chart From 2001 to 2024
DHP India Stock Price History Table From 2001 to 2024
Advertisement
| Year | DHP India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹10.05 | - | ↑ ₹10.05 ↓ ₹9.80 |
| 2002 | ₹7.40 | -26.4% | ↑ ₹14.25 ↓ ₹3.35 |
| 2003 | ₹4.75 | -35.9% | ↑ ₹8.50 ↓ ₹1.40 |
| 2004 | ₹9.05 | 90.5% | ↑ ₹10.79 ↓ ₹4.01 |
| 2005 | ₹25.05 | 176.7% | ↑ ₹32.50 ↓ ₹6.74 |
| 2006 | ₹26.75 | 6.7% | ↑ ₹34.90 ↓ ₹19.20 |
| 2007 | ₹29.50 | 10.2% | ↑ ₹32.45 ↓ ₹17.00 |
| 2008 | ₹12.50 | -57.7% | ↑ ₹30.90 ↓ ₹12.00 |
| 2009 | ₹21.55 | 72.4% | ↑ ₹23.15 ↓ ₹11.22 |
| 2010 | ₹28.05 | 30.1% | ↑ ₹46.50 ↓ ₹19.10 |
| 2011 | ₹28.60 | 1.9% | ↑ ₹35.50 ↓ ₹24.15 |
| 2012 | ₹32.20 | 12.5% | ↑ ₹39.15 ↓ ₹25.05 |
| 2013 | ₹29.75 | -7.7% | ↑ ₹36.75 ↓ ₹20.75 |
| 2014 | ₹156.95 | 427.5% | ↑ ₹185 ↓ ₹26.15 |
| 2015 | ₹113.70 | -27.6% | ↑ ₹180 ↓ ₹88.00 |
| 2016 | ₹160.00 | 40.7% | ↑ ₹174 ↓ ₹77.00 |
| 2017 | ₹449.80 | 181.1% | ↑ ₹530 ↓ ₹157 |
| 2018 | ₹554.00 | 23.1% | ↑ ₹648 ↓ ₹432 |
| 2019 | ₹465.00 | -16.1% | ↑ ₹620 ↓ ₹425 |
| 2020 | ₹365.25 | -21.5% | ↑ ₹511 ↓ ₹221 |
| 2021 | ₹661.40 | 81% | ↑ ₹809 ↓ ₹341 |
| 2022 | ₹1017.30 | 53.8% | ↑ ₹1700 ↓ ₹638 |
| 2023 | ₹792.30 | -22.2% | ↑ ₹1120 ↓ ₹751 |
| 2024 | ₹592.15 | -25.3% | ↑ ₹618 ↓ ₹588 |
Analyzing the Impact of Investing in DHP India
DHP India Stock price in the year 2001 was ₹10.05. If you had invested ₹10,000 in DHP India Stock in 2001, in 23 years, your investment would have grown to ₹5.89 Lakh by the end of 2024. This represents a positive return of 5,792% from 2001 to 2024, with a compound annual growth rate (CAGR) of 19.3%.
Advertisement
DHP India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,700.00 and lowest was: 221.05
- DHP India Stock price in 2019 was 465.00
- By 2024, its stock price rose to 592.15
- It gave a positive return of over 27.00% with a CAGR of 4.9% over the last 5 years
- If you had invested 10,000 in DHP India in 2019 then in 5 years, your investment would have grown to 12,734 by 2024, which is 1.27 times of your initial investment.
DHP India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,700.00 and lowest was: 26.15
- DHP India Stock price in 2014 was 156.95
- By 2024, its stock price rose to 592.15
- It gave a positive return of over 277% with a CAGR of 14.2% over the last 10 years
- If you had invested 10,000 in DHP India in 2014 then in 10 years, your investment would have grown to 37,728 by 2024, which is 3.77 times of your initial investment.
DHP India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,700.00 and lowest was: 11.22
- DHP India Stock price in 2009 was 21.55
- By 2024, its stock price rose to 592.15
- It gave a positive return of over 2,647% with a CAGR of 24.7% over the last 15 years
- If you had invested 10,000 in DHP India in 2009 then in 15 years, your investment would have grown to 2.74 Lakh by 2024, which is 27.47 times of your initial investment.
DHP India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,700.00 and lowest was: 4.01
- DHP India Stock price in 2004 was 9.05
- By 2024, its stock price rose to 592.15
- It gave a positive return of over 6,443% with a CAGR of 23.2% over the last 20 years
- If you had invested 10,000 in DHP India in 2004 then in 20 years, your investment would have grown to 6.54 Lakh by 2024, which is 65.43 times of your initial investment.
DHP India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: DHP India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of DHP India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | DHP India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹581,580.83 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
