D & H India Share Price History and Returns 2004 to 2024
D & H India Limited | |||
 | Symbol: DHINDIA | ||
| Price: ₹139.94 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: D & H India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: D & H India Recent Performance
- 3: D & H India Stock Price Chart From 2004 to 2024
- 4: D & H India Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in D & H India
- 5.1: D & H India Stock Returns In Last 5 Years
- 5.2: D & H India Stock Returns In Last 10 Years
- 5.3: D & H India Stock Returns In Last 15 Years
- 5.4: D & H India Stock Returns In Last 20 Years
- 5.5: D & H India Stock VS FD (Normal) VS FD (Compounding)
D & H India Stock Highlights
As of Thu 17 Oct 2024, D & H India Stock price is ₹139.94 which is ₹56.06 below 52-week high of ₹196 and ₹74.54 above 52-week low of ₹65.4
52-Week High Low
- D & H India 52-Week High is ₹196 occured on Tue 27 Aug 2024
- D & H India 52-Week Low is ₹65.4 occured on Mon 30 Oct 2023
All Time High
- The all-time high or the highest price that D & H India stocks have ever touched was ₹196 and this occurred on Tue 27 Aug 2024.
- The highest closing price at which D & H India stocks have ever closed was ₹177.75 recorded on Wed 28 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
D & H India Recent Performance
Over the past 25 trading days, the value of D & H India's stock has decreased by ₹5.66 (-3.89%). On 12 Sep 2024, its one share was worth ₹145.60 and by 17 Oct 2024, the value dropped to ₹139.94. During this period it created a highest high of ₹154.50 and lowest low of ₹137.94.
Below Image represents line chart of daily close price of D & H India, helping you visualize how the price has changed day by day.
D & H India Stock Price Chart From 2004 to 2024
D & H India Stock Price History Table From 2004 to 2024
Advertisement
| Year | D & H India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹13.77 | - | ↑ ₹15.35 ↓ ₹7.33 |
| 2005 | ₹20.55 | 49.2% | ↑ ₹36.55 ↓ ₹9.00 |
| 2006 | ₹24.35 | 18.4% | ↑ ₹30.05 ↓ ₹13.45 |
| 2007 | ₹42.45 | 74.3% | ↑ ₹46.80 ↓ ₹19.30 |
| 2008 | ₹12.40 | -70.8% | ↑ ₹45.50 ↓ ₹9.15 |
| 2009 | ₹22.55 | 81.8% | ↑ ₹26.20 ↓ ₹9.28 |
| 2010 | ₹21.60 | -4.3% | ↑ ₹33.95 ↓ ₹18.00 |
| 2011 | ₹12.75 | -41% | ↑ ₹22.60 ↓ ₹12.60 |
| 2012 | ₹14.60 | 14.5% | ↑ ₹17.25 ↓ ₹12.50 |
| 2013 | ₹11.53 | -21.1% | ↑ ₹15.60 ↓ ₹9.80 |
| 2014 | ₹17.00 | 47.4% | ↑ ₹23.15 ↓ ₹10.40 |
| 2015 | ₹23.80 | 40% | ↑ ₹29.50 ↓ ₹14.15 |
| 2016 | ₹21.50 | -9.7% | ↑ ₹25.70 ↓ ₹14.25 |
| 2017 | ₹29.45 | 36.9% | ↑ ₹38.75 ↓ ₹16.00 |
| 2018 | ₹18.35 | -37.7% | ↑ ₹36.95 ↓ ₹12.80 |
| 2019 | ₹18.85 | 2.7% | ↑ ₹28.00 ↓ ₹11.30 |
| 2020 | ₹13.97 | -25.9% | ↑ ₹21.65 ↓ ₹12.00 |
| 2021 | ₹23.00 | 64.6% | ↑ ₹29.40 ↓ ₹13.08 |
| 2022 | ₹59.05 | 156.7% | ↑ ₹72.45 ↓ ₹21.75 |
| 2023 | ₹76.57 | 29.6% | ↑ ₹96.80 ↓ ₹52.00 |
| 2024 | ₹139.94 | 82.7% | ↑ ₹145 ↓ ₹139 |
Analyzing the Impact of Investing in D & H India
D & H India Stock price in the year 2004 was ₹13.77. If you had invested ₹10,000 in D & H India Stock in 2004, in 20 years, your investment would have grown to ₹1.01 Lakh by the end of 2024. This represents a positive return of 916% from 2004 to 2024, with a compound annual growth rate (CAGR) of 12.2%.
Advertisement
D & H India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 145.00 and lowest was: 11.30
- D & H India Stock price in 2019 was 18.85
- By 2024, its stock price rose to 139.94
- It gave a positive return of over 642% with a CAGR of 49.3% over the last 5 years
- If you had invested 10,000 in D & H India in 2019 then in 5 years, your investment would have grown to 74,238 by 2024, which is 7.42 times of your initial investment.
D & H India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 145.00 and lowest was: 10.40
- D & H India Stock price in 2014 was 17.00
- By 2024, its stock price rose to 139.94
- It gave a positive return of over 723% with a CAGR of 23.4% over the last 10 years
- If you had invested 10,000 in D & H India in 2014 then in 10 years, your investment would have grown to 82,317 by 2024, which is 8.23 times of your initial investment.
D & H India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 145.00 and lowest was: 9.28
- D & H India Stock price in 2009 was 22.55
- By 2024, its stock price rose to 139.94
- It gave a positive return of over 520% with a CAGR of 12.9% over the last 15 years
- If you had invested 10,000 in D & H India in 2009 then in 15 years, your investment would have grown to 62,057 by 2024, which is 6.2 times of your initial investment.
D & H India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 145.00 and lowest was: 7.33
- D & H India Stock price in 2004 was 13.77
- By 2024, its stock price rose to 139.94
- It gave a positive return of over 916% with a CAGR of 12.2% over the last 20 years
- If you had invested 10,000 in D & H India in 2004 then in 20 years, your investment would have grown to 1.01 Lakh by 2024, which is 10.16 times of your initial investment.
D & H India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: D & H India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of D & H India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | D & H India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹100,886.66 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
