DHARSUGAR Share Price History and Returns 2002 to 2024
Dharani Sugars and Chemicals Limited | |||
 | Symbol: DHARSUGAR | ||
| Price: ₹8.55 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: DHARSUGAR Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: DHARSUGAR Recent Performance
- 3: DHARSUGAR Stock Price Chart From 2002 to 2024
- 4: DHARSUGAR Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in DHARSUGAR
- 5.1: DHARSUGAR Stock Returns In Last 5 Years
- 5.2: DHARSUGAR Stock Returns In Last 10 Years
- 5.3: DHARSUGAR Stock Returns In Last 15 Years
- 5.4: DHARSUGAR Stock Returns In Last 20 Years
- 5.5: DHARSUGAR Stock VS FD (Normal) VS FD (Compounding)
DHARSUGAR Stock Highlights
As of Wed 16 Oct 2024, DHARSUGAR Stock price is ₹8.55 which is ₹0.00 below 52-week high of ₹8.55 and ₹0.00 above 52-week low of ₹8.55
52-Week High Low
- DHARSUGAR 52-Week High is ₹8.55 occured on Mon 01 Jul 2024
- DHARSUGAR 52-Week Low is ₹8.55 occured on Mon 01 Jul 2024
All Time High
- The all-time high or the highest price that DHARSUGAR stocks have ever touched was ₹129.9 and this occurred on Tue 01 Dec 2009.
- The highest closing price at which DHARSUGAR stocks have ever closed was ₹109.95 recorded on Sun 01 Nov 2009.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
DHARSUGAR Recent Performance
Over the past 24 trading days, the value of DHARSUGAR's stock has increased by ₹0.00 (+0.00%). On 12 Sep 2024, its one share was worth ₹8.55 and by 16 Oct 2024, the value jumped to ₹8.55. During this period it created a highest high of ₹8.55 and lowest low of ₹8.55.
Below Image represents line chart of daily close price of DHARSUGAR, helping you visualize how the price has changed day by day.
DHARSUGAR Stock Price Chart From 2002 to 2024
DHARSUGAR Stock Price History Table From 2002 to 2024
Advertisement
| Year | DHARSUGAR | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹4.05 | - | ↑ ₹10.50 ↓ ₹3.20 |
| 2003 | ₹7.70 | 90.1% | ↑ ₹11.90 ↓ ₹2.45 |
| 2004 | ₹20.40 | 164.9% | ↑ ₹21.70 ↓ ₹4.15 |
| 2005 | ₹44.60 | 118.6% | ↑ ₹53.15 ↓ ₹18.05 |
| 2006 | ₹32.75 | -26.6% | ↑ ₹69.70 ↓ ₹27.00 |
| 2007 | ₹33.00 | 0.7% | ↑ ₹38.45 ↓ ₹15.00 |
| 2008 | ₹14.85 | -55% | ↑ ₹36.40 ↓ ₹10.20 |
| 2009 | ₹98.30 | 561.9% | ↑ ₹129 ↓ ₹13.50 |
| 2010 | ₹47.10 | -52.1% | ↑ ₹125 ↓ ₹37.20 |
| 2011 | ₹20.45 | -56.6% | ↑ ₹49.05 ↓ ₹17.50 |
| 2012 | ₹41.60 | 103.4% | ↑ ₹50.30 ↓ ₹19.10 |
| 2013 | ₹19.75 | -52.6% | ↑ ₹44.55 ↓ ₹16.85 |
| 2014 | ₹16.70 | -15.5% | ↑ ₹39.25 ↓ ₹15.25 |
| 2015 | ₹21.30 | 27.5% | ↑ ₹27.90 ↓ ₹9.20 |
| 2016 | ₹33.20 | 55.8% | ↑ ₹70.75 ↓ ₹11.50 |
| 2017 | ₹29.70 | -10.6% | ↑ ₹43.00 ↓ ₹20.85 |
| 2018 | ₹11.45 | -61.5% | ↑ ₹31.00 ↓ ₹10.80 |
| 2019 | ₹7.40 | -35.4% | ↑ ₹14.05 ↓ ₹5.20 |
| 2020 | ₹5.80 | -21.7% | ↑ ₹9.00 ↓ ₹4.00 |
| 2021 | ₹18.20 | 213.7% | ↑ ₹35.75 ↓ ₹5.05 |
| 2022 | ₹11.70 | -35.8% | ↑ ₹25.20 ↓ ₹10.00 |
| 2023 | ₹8.55 | -27% | ↑ ₹12.35 ↓ ₹7.55 |
| 2024 | ₹8.55 | - | ↑ ₹8.55 ↓ ₹8.55 |
Analyzing the Impact of Investing in DHARSUGAR
DHARSUGAR Stock price in the year 2002 was ₹4.05. If you had invested ₹10,000 in DHARSUGAR Stock in 2002, in 22 years, your investment would have grown to ₹21,111 by the end of 2024. This represents a positive return of 111% from 2002 to 2024, with a compound annual growth rate (CAGR) of 3.4%.
Advertisement
DHARSUGAR Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 35.75 and lowest was: 4.00
- DHARSUGAR Stock price in 2019 was 7.40
- By 2024, its stock price rose to 8.55
- It gave a positive return of over 15.00% with a CAGR of 2.9% over the last 5 years
- If you had invested 10,000 in DHARSUGAR in 2019 then in 5 years, your investment would have grown to 11,554 by 2024, which is 1.15 times of your initial investment.
DHARSUGAR Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 70.75 and lowest was: 4.00
- DHARSUGAR Stock price in 2014 was 16.70
- By 2024, its stock price dropped to 8.55
- It gave a negative return of over -49.00% with a CAGR of -6.5% over the last 10 years
- If you had invested 10,000 in DHARSUGAR in 2014 then in 10 years, your investment would have declined to 5,119 by 2024.
DHARSUGAR Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 129.90 and lowest was: 4.00
- DHARSUGAR Stock price in 2009 was 98.30
- By 2024, its stock price dropped to 8.55
- It gave a negative return of over -92.00% with a CAGR of -15.1% over the last 15 years
- If you had invested 10,000 in DHARSUGAR in 2009 then in 15 years, your investment would have declined to 869 by 2024.
DHARSUGAR Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 129.90 and lowest was: 4.00
- DHARSUGAR Stock price in 2004 was 20.40
- By 2024, its stock price dropped to 8.55
- It gave a negative return of over -59.00% with a CAGR of -4.3% over the last 20 years
- If you had invested 10,000 in DHARSUGAR in 2004 then in 20 years, your investment would have declined to 4,191 by 2024.
DHARSUGAR Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: DHARSUGAR stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of DHARSUGAR Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | DHARSUGAR Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹20,868.85 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
