Dhani Services Share Price History and Returns 2004 to 2024
Dhani Services Limited | |||
 | Symbol: DHANI | ||
| Price: ₹45.60 | |||
| Exchange: NSE | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: Dhani Services Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dhani Services Recent Performance
- 3: Dhani Services Stock Price Chart From 2004 to 2024
- 4: Dhani Services Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Dhani Services
- 5.1: Dhani Services Stock Returns In Last 5 Years
- 5.2: Dhani Services Stock Returns In Last 10 Years
- 5.3: Dhani Services Stock Returns In Last 15 Years
- 5.4: Dhani Services Stock Returns In Last 20 Years
- 5.5: Dhani Services Stock VS FD (Normal) VS FD (Compounding)
Dhani Services Stock Highlights
As of Fri 31 May 2024, Dhani Services Stock price is ₹45.6 which is ₹11.20 below 52-week high of ₹56.8 and ₹15.70 above 52-week low of ₹29.9
52-Week High Low
- Dhani Services 52-Week High is ₹56.8 occured on Thu 02 May 2024
- Dhani Services 52-Week Low is ₹29.9 occured on Thu 13 Jul 2023
All Time High
- The all-time high or the highest price that Dhani Services stocks have ever touched was ₹850 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Dhani Services stocks have ever closed was ₹771.65 recorded on Wed 01 Aug 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Dhani Services Recent Performance
Over the past 26 trading days, the value of Dhani Services's stock has decreased by ₹6.00 (-11.63%). On 25 Apr 2024, its one share was worth ₹51.6 and by 31 May 2024, the value dropped to ₹45.60. During this period it created a highest high of ₹56.80 and lowest low of ₹44.40.
Below Image represents line chart of daily close price of Dhani Services, helping you visualize how the price has changed day by day.
Dhani Services Stock Price Chart From 2004 to 2024
Dhani Services Stock Price History Table From 2004 to 2024
Advertisement
| Year | Dhani Services | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹80.25 | - | ↑ ₹97.80 ↓ ₹22.50 |
| 2005 | ₹190.15 | 136.9% | ↑ ₹271 ↓ ₹67.45 |
| 2006 | ₹660.45 | 247.3% | ↑ ₹687 ↓ ₹178 |
| 2007 | ₹749.00 | 13.4% | ↑ ₹821 ↓ ₹198 |
| 2008 | ₹21.18 | -97.2% | ↑ ₹850 ↓ ₹17.18 |
| 2009 | ₹34.27 | 61.8% | ↑ ₹61.24 ↓ ₹16.83 |
| 2010 | ₹22.53 | -34.3% | ↑ ₹37.51 ↓ ₹20.48 |
| 2011 | ₹5.79 | -74.4% | ↑ ₹23.98 ↓ ₹4.99 |
| 2012 | ₹11.24 | 94.1% | ↑ ₹13.34 ↓ ₹5.74 |
| 2013 | ₹20.68 | 83.9% | ↑ ₹22.83 ↓ ₹7.74 |
| 2014 | ₹23.23 | 12.3% | ↑ ₹30.72 ↓ ₹16.73 |
| 2015 | ₹24.92 | 7.2% | ↑ ₹40.96 ↓ ₹23.08 |
| 2016 | ₹20.48 | -17.9% | ↑ ₹34.71 ↓ ₹13.04 |
| 2017 | ₹265.18 | 1194.8% | ↑ ₹306 ↓ ₹19.98 |
| 2018 | ₹387.05 | 45.9% | ↑ ₹819 ↓ ₹209 |
| 2019 | ₹214.35 | -44.7% | ↑ ₹416 ↓ ₹78.15 |
| 2020 | ₹321.65 | 50% | ↑ ₹345 ↓ ₹63.50 |
| 2021 | ₹165.60 | -48.6% | ↑ ₹395 ↓ ₹139 |
| 2022 | ₹41.40 | -75% | ↑ ₹166 ↓ ₹28.50 |
| 2023 | ₹38.80 | -6.3% | ↑ ₹49.10 ↓ ₹23.60 |
| 2024 | ₹45.60 | 17.5% | ↑ ₹46.30 ↓ ₹44.95 |
Analyzing the Impact of Investing in Dhani Services
Dhani Services Stock price in the year 2004 was ₹80.25. If you had invested ₹10,000 in Dhani Services Stock in 2004, in 20 years, your investment would have reduced to ₹5,682 by the end of 2024. This represents a negative return of -432.00% from 2004 to 2024, with a compound annual growth rate (CAGR) of -2.8%.
Advertisement
Dhani Services Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 416.80 and lowest was: 23.60
- Dhani Services Stock price in 2019 was 214.35
- By 2024, its stock price dropped to 45.60
- It gave a negative return of over -79.00% with a CAGR of -26.7% over the last 5 years
- If you had invested 10,000 in Dhani Services in 2019 then in 5 years, your investment would have declined to 2,127 by 2024.
Dhani Services Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 819.80 and lowest was: 13.04
- Dhani Services Stock price in 2014 was 23.23
- By 2024, its stock price rose to 45.60
- It gave a positive return of over 96.00% with a CAGR of 6.9% over the last 10 years
- If you had invested 10,000 in Dhani Services in 2014 then in 10 years, your investment would have grown to 19,629 by 2024, which is 1.96 times of your initial investment.
Dhani Services Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 819.80 and lowest was: 4.99
- Dhani Services Stock price in 2009 was 34.27
- By 2024, its stock price rose to 45.60
- It gave a positive return of over 33.00% with a CAGR of 1.9% over the last 15 years
- If you had invested 10,000 in Dhani Services in 2009 then in 15 years, your investment would have grown to 13,306 by 2024, which is 1.33 times of your initial investment.
Dhani Services Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 850.00 and lowest was: 4.99
- Dhani Services Stock price in 2004 was 80.25
- By 2024, its stock price dropped to 45.60
- It gave a negative return of over -44.00% with a CAGR of -2.8% over the last 20 years
- If you had invested 10,000 in Dhani Services in 2004 then in 20 years, your investment would have declined to 5,682 by 2024.
Dhani Services Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Dhani Services stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dhani Services Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Dhani Services Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,560.38 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
