Dhampur Sugar Mills Share Price History and Return 1995 to 2024
Dhampur Sugar Mills Limited | |||
 | Price: ₹163.60 | ||
| 52 Week Low: ₹161.90 52 Week High: ₹275.00 | |||
| Market Capital: 1,101.62 Crore (Smallcap) | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Dhampur Sugar Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dhampur Sugar Mills Recent Performance
- 3: Dhampur Sugar Mills Stock Price Chart From 1995 to 2024
- 4: Dhampur Sugar Mills Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Dhampur Sugar Mills
- 5.1: Dhampur Sugar Mills Stock Returns In Last 5 Years
- 5.2: Dhampur Sugar Mills Stock Returns In Last 10 Years
- 5.3: Dhampur Sugar Mills Stock Returns In Last 15 Years
- 5.4: Dhampur Sugar Mills Stock Returns In Last 20 Years
- 6: Dhampur Sugar Mills Returns vs Bank FD Returns
Dhampur Sugar Mills Stock Highlights
As of 23 Dec 2024, Dhampur Sugar Mills Stock price is ₹163.60 which is ₹111.40 below 52-week high of ₹275.00 and ₹1.70 above 52-week low of ₹161.90
52-Week High Low
- Dhampur Sugar Mills 52-Week High is ₹275.00 occurred on 09 Jan 2024
- Dhampur Sugar Mills 52-Week Low is ₹161.90
All Time High
- The all-time high or the highest price that Dhampur Sugar Mills stocks have ever touched was ₹584.50 and this occurred on 06 Apr 2022.
- The highest closing price at which Dhampur Sugar Mills stocks have ever closed was ₹569.70 recorded on 22 Apr 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dhampur Sugar Mills Recent Performance
Over the past 15 trading days, the value of Dhampur Sugar Mills's stock has decreased by ₹23.72 (-12.66%). On 03 Dec 2024, its one share was worth ₹187.32 and by 23 Dec 2024, the value dropped to ₹163.6. During this period it created a highest high of ₹193.98 and lowest low of ₹161.90.
Click on legend items to show/hide respective price lines
Dhampur Sugar Mills Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
Dhampur Sugar Mills Stock Price History Table From 1995 to 2024
| Year | Dhampur Sugar Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹164.20 | -35.3% | ↑ ₹193.00 ↓ ₹162.00 |
| 2023 | ₹253.50 | 2.4% | ↑ ₹325.00 ↓ ₹202.00 |
| 2022 | ₹247.55 | -8.8% | ↑ ₹515.00 ↓ ₹195.00 |
| 2021 | ₹271.14 | 82.2% | ↑ ₹348.00 ↓ ₹137.00 |
| 2020 | ₹148.76 | -27.5% | ↑ ₹216.00 ↓ ₹57.82 |
| 2019 | ₹205.12 | 45.8% | ↑ ₹222.00 ↓ ₹118.00 |
| 2018 | ₹140.65 | -26.0% | ↑ ₹205.00 ↓ ₹63.24 |
| 2017 | ₹189.91 | 64.7% | ↑ ₹291.00 ↓ ₹115.00 |
| 2016 | ₹115.29 | 98.8% | ↑ ₹121.00 ↓ ₹41.28 |
| 2015 | ₹57.99 | 53.2% | ↑ ₹65.36 ↓ ₹24.08 |
| 2014 | ₹37.84 | 24.5% | ↑ ₹59.98 ↓ ₹24.70 |
| 2013 | ₹30.39 | -34.4% | ↑ ₹48.27 ↓ ₹24.61 |
| 2012 | ₹46.27 | 57.6% | ↑ ₹66.78 ↓ ₹26.55 |
| 2011 | ₹29.35 | -61.6% | ↑ ₹83.55 ↓ ₹27.00 |
| 2010 | ₹76.35 | -43.7% | ↑ ₹158.00 ↓ ₹50.10 |
| 2009 | ₹135.60 | 404.0% | ↑ ₹145.00 ↓ ₹20.90 |
| 2008 | ₹26.90 | -69.5% | ↑ ₹107.00 ↓ ₹19.35 |
| 2007 | ₹88.00 | -6.0% | ↑ ₹108.00 ↓ ₹45.55 |
| 2006 | ₹93.55 | -50.6% | ↑ ₹271.00 ↓ ₹81.25 |
| 2005 | ₹189.25 | 107.8% | ↑ ₹201.00 ↓ ₹82.90 |
| 2004 | ₹91.05 | 200.4% | ↑ ₹91.30 ↓ ₹19.25 |
| 2003 | ₹30.30 | 206.0% | ↑ ₹34.00 ↓ ₹6.88 |
| 2002 | ₹9.90 | 27.4% | ↑ ₹26.42 ↓ ₹7.15 |
| 2001 | ₹7.77 | -43.4% | ↑ ₹19.05 ↓ ₹7.37 |
| 2000 | ₹13.72 | -37.6% | ↑ ₹30.24 ↓ ₹11.55 |
| 1999 | ₹21.98 | -34.1% | ↑ ₹37.88 ↓ ₹14.30 |
| 1998 | ₹33.35 | -34.3% | ↑ ₹115.00 ↓ ₹31.35 |
| 1997 | ₹50.72 | 10.3% | ↑ ₹79.94 ↓ ₹40.99 |
| 1996 | ₹45.97 | -49.6% | ↑ ₹128.00 ↓ ₹32.38 |
| 1995 | ₹91.09 | - | ↑ ₹246.00 ↓ ₹80.47 |
Analyzing the Impact of Investing in Dhampur Sugar Mills
Dhampur Sugar Mills Stock price in the year 1995 was ₹91.09. If you had invested ₹10,000 in Dhampur Sugar Mills Stock in 1995, in 29 years, your investment would have grown to ₹18,026 by the end of 2024. This represents a positive return of 80.2% from 1995 to 2024, with a compound annual growth rate (CAGR) of 2%.
Dhampur Sugar Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹515.56 and lowest was: ₹57.82
- Dhampur Sugar Mills Stock price in 2019 was ₹205.12
- By 2024, its stock price dropped to ₹164.20
- It gave a negative return of over -19.9% with a CAGR of -4.4% over the last 5 years
- If you had invested ₹10,000 in Dhampur Sugar Mills in 2019 then in 5 years, your investment would have declined to ₹8,005.07 by 2024.
Dhampur Sugar Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹515.56 and lowest was: ₹24.08
- Dhampur Sugar Mills Stock price in 2014 was ₹37.84
- By 2024, its stock price rose to ₹164.20
- It gave a positive return of over 333.9% with a CAGR of 15.8% over the last 10 years
- If you had invested ₹10,000 in Dhampur Sugar Mills in 2014 then in 10 years, your investment would have grown to ₹43,393.23 by 2024, which is 4.34 times of your initial investment.
Dhampur Sugar Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹515.56 and lowest was: ₹20.90
- Dhampur Sugar Mills Stock price in 2009 was ₹135.60
- By 2024, its stock price rose to ₹164.20
- It gave a positive return of over 21.1% with a CAGR of 1.3% over the last 15 years
- If you had invested ₹10,000 in Dhampur Sugar Mills in 2009 then in 15 years, your investment would have grown to ₹12,109.14 by 2024, which is 1.21 times of your initial investment.
Dhampur Sugar Mills Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹515.56 and lowest was: ₹19.25
- Dhampur Sugar Mills Stock price in 2004 was ₹91.05
- By 2024, its stock price rose to ₹164.20
- It gave a positive return of over 80.3% with a CAGR of 3.0% over the last 20 years
- If you had invested ₹10,000 in Dhampur Sugar Mills in 2004 then in 20 years, your investment would have grown to ₹18,034.04 by 2024, which is 1.80 times of your initial investment.
Dhampur Sugar Mills Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Dhampur Sugar Mills Shares | ₹10,000 | ₹18,026.12 | 80.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
