Dhampur Sugar Mills Share Price History and Return 1995 to 2024
Dhampur Sugar Mills Limited | |||
 | Symbol: DHAMPURSUG | ||
| Price: ₹165.95 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Dhampur Sugar Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dhampur Sugar Mills Recent Performance
- 3: Dhampur Sugar Mills Stock Price Chart From 1995 to 2024
- 4: Dhampur Sugar Mills Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Dhampur Sugar Mills
- 5.1: Dhampur Sugar Mills Stock Returns In Last 5 Years
- 5.2: Dhampur Sugar Mills Stock Returns In Last 10 Years
- 5.3: Dhampur Sugar Mills Stock Returns In Last 15 Years
- 5.4: Dhampur Sugar Mills Stock Returns In Last 20 Years
- 5.5: Dhampur Sugar Mills Stock VS FD (Normal) VS FD (Compounding)
Dhampur Sugar Mills Stock Highlights
As of Thu 21 Nov 2024, Dhampur Sugar Mills Stock price is ₹165.95 which is ₹119.25 below 52-week high of ₹285.2 and ₹1.31 above 52-week low of ₹164.64
52-Week High Low
- Dhampur Sugar Mills 52-Week High is ₹285.2 occured on Mon 18 Dec 2023
- Dhampur Sugar Mills 52-Week Low is ₹164.64 occured on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Dhampur Sugar Mills stocks have ever touched was ₹584.5 and this occurred on Wed 06 Apr 2022.
- The highest closing price at which Dhampur Sugar Mills stocks have ever closed was ₹569.7 recorded on Fri 22 Apr 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dhampur Sugar Mills Recent Performance
Over the past 23 trading days, the value of Dhampur Sugar Mills's stock has decreased by ₹41.66 (-20.07%). On 17 Oct 2024, its one share was worth ₹207.61 and by 21 Nov 2024, the value dropped to ₹165.95. During this period it created a highest high of ₹213.39 and lowest low of ₹164.64.
Below Image represents line chart of daily close price of Dhampur Sugar Mills, helping you visualize how the price has changed day by day.
Dhampur Sugar Mills Stock Price Chart From 1995 to 2024
Dhampur Sugar Mills Stock Price History Table From 1995 to 2024
| Year | Dhampur Sugar Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹91.09 | - | ↑ ₹246 ↓ ₹80.47 |
| 1996 | ₹45.97 | -49.6% | ↑ ₹128 ↓ ₹32.38 |
| 1997 | ₹50.72 | 10.3% | ↑ ₹79.94 ↓ ₹40.99 |
| 1998 | ₹33.35 | -34.3% | ↑ ₹115 ↓ ₹31.35 |
| 1999 | ₹21.98 | -34.1% | ↑ ₹37.88 ↓ ₹14.30 |
| 2000 | ₹13.72 | -37.6% | ↑ ₹30.24 ↓ ₹11.55 |
| 2001 | ₹7.77 | -43.4% | ↑ ₹19.05 ↓ ₹7.37 |
| 2002 | ₹9.90 | 27.4% | ↑ ₹26.42 ↓ ₹7.15 |
| 2003 | ₹30.30 | 206% | ↑ ₹34.00 ↓ ₹6.88 |
| 2004 | ₹91.05 | 200.4% | ↑ ₹91.30 ↓ ₹19.25 |
| 2005 | ₹189.25 | 107.8% | ↑ ₹201 ↓ ₹82.90 |
| 2006 | ₹93.55 | -50.6% | ↑ ₹271 ↓ ₹81.25 |
| 2007 | ₹88.00 | -6% | ↑ ₹108 ↓ ₹45.55 |
| 2008 | ₹26.90 | -69.5% | ↑ ₹107 ↓ ₹19.35 |
| 2009 | ₹135.60 | 404% | ↑ ₹145 ↓ ₹20.90 |
| 2010 | ₹76.35 | -43.7% | ↑ ₹158 ↓ ₹50.10 |
| 2011 | ₹29.35 | -61.6% | ↑ ₹83.55 ↓ ₹27.00 |
| 2012 | ₹46.27 | 57.6% | ↑ ₹66.78 ↓ ₹26.55 |
| 2013 | ₹30.39 | -34.4% | ↑ ₹48.27 ↓ ₹24.61 |
| 2014 | ₹37.84 | 24.5% | ↑ ₹59.98 ↓ ₹24.70 |
| 2015 | ₹57.99 | 53.2% | ↑ ₹65.36 ↓ ₹24.08 |
| 2016 | ₹115.29 | 98.8% | ↑ ₹121 ↓ ₹41.28 |
| 2017 | ₹189.91 | 64.7% | ↑ ₹291 ↓ ₹115 |
| 2018 | ₹140.65 | -26% | ↑ ₹205 ↓ ₹63.24 |
| 2019 | ₹205.12 | 45.8% | ↑ ₹222 ↓ ₹118 |
| 2020 | ₹148.76 | -27.5% | ↑ ₹216 ↓ ₹57.82 |
| 2021 | ₹271.14 | 82.2% | ↑ ₹348 ↓ ₹137 |
| 2022 | ₹247.55 | -8.8% | ↑ ₹515 ↓ ₹195 |
| 2023 | ₹253.50 | 2.4% | ↑ ₹325 ↓ ₹202 |
| 2024 | ₹165.95 | -34.6% | ↑ ₹170 ↓ ₹164 |
Analyzing the Impact of Investing in Dhampur Sugar Mills
Dhampur Sugar Mills Stock price in the year 1995 was ₹91.09. If you had invested ₹10,000 in Dhampur Sugar Mills Stock in 1995, in 29 years, your investment would have grown to ₹18,218 by the end of 2024. This represents a positive return of 821.00% from 1995 to 2024, with a compound annual growth rate (CAGR) of 2%.
Dhampur Sugar Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 515.56 and lowest was: 57.82
- Dhampur Sugar Mills Stock price in 2019 was 205.12
- By 2024, its stock price dropped to 165.95
- It gave a negative return of over -20.00% with a CAGR of -4.2% over the last 5 years
- If you had invested 10,000 in Dhampur Sugar Mills in 2019 then in 5 years, your investment would have declined to 8,090 by 2024.
Dhampur Sugar Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 515.56 and lowest was: 24.08
- Dhampur Sugar Mills Stock price in 2014 was 37.84
- By 2024, its stock price rose to 165.95
- It gave a positive return of over 338% with a CAGR of 15.9% over the last 10 years
- If you had invested 10,000 in Dhampur Sugar Mills in 2014 then in 10 years, your investment would have grown to 43,855 by 2024, which is 4.38 times of your initial investment.
Dhampur Sugar Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 515.56 and lowest was: 20.90
- Dhampur Sugar Mills Stock price in 2009 was 135.60
- By 2024, its stock price rose to 165.95
- It gave a positive return of over 22.00% with a CAGR of 1.3% over the last 15 years
- If you had invested 10,000 in Dhampur Sugar Mills in 2009 then in 15 years, your investment would have grown to 12,238 by 2024, which is 1.22 times of your initial investment.
Dhampur Sugar Mills Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 515.56 and lowest was: 19.25
- Dhampur Sugar Mills Stock price in 2004 was 91.05
- By 2024, its stock price rose to 165.95
- It gave a positive return of over 82.00% with a CAGR of 3% over the last 20 years
- If you had invested 10,000 in Dhampur Sugar Mills in 2004 then in 20 years, your investment would have grown to 18,226 by 2024, which is 1.82 times of your initial investment.
Dhampur Sugar Mills Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Dhampur Sugar Mills stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dhampur Sugar Mills Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Dhampur Sugar Mills Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹17,941.77 | ₹27,400.00 | ₹54,183.88 |
- Dhampur Sugar Mills Price Target Tomorrow
- Dhampur Sugar Mills Price Long Term Target
- Dhampur Sugar Mills Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
