De Nora India Share Price History and Returns 1993 to 2024
De Nora India Limited | |||
 | Symbol: DENORA | ||
| Price: ₹1195.75 | |||
| Exchange: NSE | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: De Nora India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: De Nora India Recent Performance
- 3: De Nora India Stock Price Chart From 1993 to 2024
- 4: De Nora India Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in De Nora India
- 5.1: De Nora India Stock Returns In Last 5 Years
- 5.2: De Nora India Stock Returns In Last 10 Years
- 5.3: De Nora India Stock Returns In Last 15 Years
- 5.4: De Nora India Stock Returns In Last 20 Years
- 5.5: De Nora India Stock Returns In Last 30 Years
- 5.6: De Nora India Stock VS FD (Normal) VS FD (Compounding)
De Nora India Stock Highlights
As of Thu 21 Nov 2024, De Nora India Stock price is ₹1,195.75 which is ₹829.25 below 52-week high of ₹2,025 and ₹57.00 above 52-week low of ₹1,138.75
52-Week High Low
- De Nora India 52-Week High is ₹2,025 occured on Fri 12 Jul 2024
- De Nora India 52-Week Low is ₹1,138.75 occured on Mon 18 Nov 2024
All Time High
- The all-time high or the highest price that De Nora India stocks have ever touched was ₹2,336.94 and this occurred on Tue 18 Jul 2023.
- The highest closing price at which De Nora India stocks have ever closed was ₹2,256.14 recorded on Fri 14 Jul 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
De Nora India Recent Performance
Over the past 23 trading days, the value of De Nora India's stock has decreased by ₹266.34 (-18.22%). On 17 Oct 2024, its one share was worth ₹1462.09 and by 21 Nov 2024, the value dropped to ₹1195.75. During this period it created a highest high of ₹1531.40 and lowest low of ₹1138.75.
Below Image represents line chart of daily close price of De Nora India, helping you visualize how the price has changed day by day.
De Nora India Stock Price Chart From 1993 to 2024
De Nora India Stock Price History Table From 1993 to 2024
| Year | De Nora India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹152.00 | - | ↑ ₹152 ↓ ₹110 |
| 1994 | ₹102.50 | -32.6% | ↑ ₹250 ↓ ₹90.00 |
| 1995 | ₹56.00 | -45.4% | ↑ ₹109 ↓ ₹35.00 |
| 1996 | ₹68.50 | 22.3% | ↑ ₹118 ↓ ₹46.00 |
| 1997 | ₹37.00 | -46% | ↑ ₹92.00 ↓ ₹29.00 |
| 1998 | ₹38.95 | 5.2% | ↑ ₹44.00 ↓ ₹19.00 |
| 1999 | ₹27.60 | -29.2% | ↑ ₹48.00 ↓ ₹22.00 |
| 2000 | ₹10.00 | -63.8% | ↑ ₹30.00 ↓ ₹6.50 |
| 2001 | ₹7.10 | -29.1% | ↑ ₹11.85 ↓ ₹4.05 |
| 2002 | ₹10.95 | 54.2% | ↑ ₹22.70 ↓ ₹6.75 |
| 2003 | ₹88.25 | 705.9% | ↑ ₹93.55 ↓ ₹9.20 |
| 2004 | ₹127.45 | 44.4% | ↑ ₹154 ↓ ₹51.00 |
| 2005 | ₹200.55 | 57.3% | ↑ ₹298 ↓ ₹109 |
| 2006 | ₹135.20 | -32.6% | ↑ ₹385 ↓ ₹130 |
| 2007 | ₹163.70 | 21% | ↑ ₹164 ↓ ₹85.70 |
| 2008 | ₹47.00 | -71.3% | ↑ ₹174 ↓ ₹33.00 |
| 2009 | ₹64.80 | 37.8% | ↑ ₹79.20 ↓ ₹33.70 |
| 2010 | ₹67.00 | 3.3% | ↑ ₹101 ↓ ₹56.00 |
| 2011 | ₹86.00 | 28.3% | ↑ ₹116 ↓ ₹60.00 |
| 2012 | ₹259.60 | 201.8% | ↑ ₹286 ↓ ₹86.50 |
| 2013 | ₹145.00 | -44.2% | ↑ ₹274 ↓ ₹85.50 |
| 2014 | ₹144.90 | -0.1% | ↑ ₹192 ↓ ₹95.00 |
| 2015 | ₹372.40 | 157% | ↑ ₹375 ↓ ₹126 |
| 2016 | ₹236.70 | -36.5% | ↑ ₹468 ↓ ₹200 |
| 2017 | ₹289.40 | 22.2% | ↑ ₹332 ↓ ₹217 |
| 2018 | ₹257.10 | -11.2% | ↑ ₹633 ↓ ₹220 |
| 2019 | ₹234.80 | -8.7% | ↑ ₹330 ↓ ₹191 |
| 2020 | ₹239.65 | 2% | ↑ ₹260 ↓ ₹112 |
| 2021 | ₹459.90 | 91.9% | ↑ ₹537 ↓ ₹212 |
| 2022 | ₹649.95 | 41.3% | ↑ ₹988 ↓ ₹361 |
| 2023 | ₹1534.60 | 136.1% | ↑ ₹2336 ↓ ₹649 |
| 2024 | ₹1195.75 | -22.1% | ↑ ₹1216 ↓ ₹1163 |
Analyzing the Impact of Investing in De Nora India
De Nora India Stock price in the year 1993 was ₹152.00. If you had invested ₹10,000 in De Nora India Stock in 1993, in 31 years, your investment would have grown to ₹78,667 by the end of 2024. This represents a positive return of 686% from 1993 to 2024, with a compound annual growth rate (CAGR) of 6.8%.
De Nora India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,336.95 and lowest was: 112.20
- De Nora India Stock price in 2019 was 234.80
- By 2024, its stock price rose to 1,195.75
- It gave a positive return of over 409% with a CAGR of 38.4% over the last 5 years
- If you had invested 10,000 in De Nora India in 2019 then in 5 years, your investment would have grown to 50,926 by 2024, which is 5.09 times of your initial investment.
De Nora India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,336.95 and lowest was: 95.00
- De Nora India Stock price in 2014 was 144.90
- By 2024, its stock price rose to 1,195.75
- It gave a positive return of over 725% with a CAGR of 23.5% over the last 10 years
- If you had invested 10,000 in De Nora India in 2014 then in 10 years, your investment would have grown to 82,522 by 2024, which is 8.25 times of your initial investment.
De Nora India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,336.95 and lowest was: 33.70
- De Nora India Stock price in 2009 was 64.80
- By 2024, its stock price rose to 1,195.75
- It gave a positive return of over 1,745% with a CAGR of 21.4% over the last 15 years
- If you had invested 10,000 in De Nora India in 2009 then in 15 years, your investment would have grown to 1.84 Lakh by 2024, which is 18.45 times of your initial investment.
De Nora India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,336.95 and lowest was: 33.00
- De Nora India Stock price in 2004 was 127.45
- By 2024, its stock price rose to 1,195.75
- It gave a positive return of over 838% with a CAGR of 11.8% over the last 20 years
- If you had invested 10,000 in De Nora India in 2004 then in 20 years, your investment would have grown to 93,821 by 2024, which is 9.38 times of your initial investment.
De Nora India Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 2,336.95 and lowest was: 4.05
- De Nora India Stock price in 1994 was 102.50
- By 2024, its stock price rose to 1,195.75
- It gave a positive return of over 1,066% with a CAGR of 8.5% over the last 30 years
- If you had invested 10,000 in De Nora India in 1994 then in 30 years, your investment would have grown to 1.16 Lakh by 2024, which is 11.66 times of your initial investment.
De Nora India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: De Nora India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of De Nora India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | De Nora India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹77,566.26 | ₹28,600.00 | ₹60,881.01 |
- De Nora India Price Target Tomorrow
- De Nora India Price Long Term Target
- De Nora India Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
