De Nora India Share Price History and Returns 1993 to 2024
De Nora India Limited | |||
 | Price: ₹1,276.70 | ||
| 52 Week Low: ₹1,138.75 52 Week High: ₹2,025.00 | |||
| Market Capital: 638.28 Crore (Smallcap) | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: De Nora India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: De Nora India Recent Performance
- 3: De Nora India Stock Price Chart From 1993 to 2024
- 4: De Nora India Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in De Nora India
- 5.1: De Nora India Stock Returns In Last 5 Years
- 5.2: De Nora India Stock Returns In Last 10 Years
- 5.3: De Nora India Stock Returns In Last 15 Years
- 5.4: De Nora India Stock Returns In Last 20 Years
- 5.5: De Nora India Stock Returns In Last 30 Years
- 6: De Nora India Returns vs Bank FD Returns
De Nora India Stock Highlights
As of 23 Dec 2024, De Nora India Stock price is ₹1,276.70 which is ₹748.30 below 52-week high of ₹2,025.00 and ₹137.95 above 52-week low of ₹1,138.75
52-Week High Low
- De Nora India 52-Week High is ₹2,025.00 occurred on 12 Jul 2024
- De Nora India 52-Week Low is ₹1,138.75 occurred on 18 Nov 2024
All Time High
- The all-time high or the highest price that De Nora India stocks have ever touched was ₹2,336.94 and this occurred on 18 Jul 2023.
- The highest closing price at which De Nora India stocks have ever closed was ₹2,256.14 recorded on 14 Jul 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
De Nora India Recent Performance
Over the past 15 trading days, the value of De Nora India's stock has decreased by ₹9.95 (-0.77%). On 03 Dec 2024, its one share was worth ₹1286.65 and by 23 Dec 2024, the value dropped to ₹1276.7. During this period it created a highest high of ₹1457.90 and lowest low of ₹1246.80.
Click on legend items to show/hide respective price lines
De Nora India Stock Price Chart From 1993 to 2024
Click on legend items to show/hide respective price lines
De Nora India Stock Price History Table From 1993 to 2024
| Year | De Nora India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,272.05 | -17.2% | ↑ ₹1,457.00 ↓ ₹1,239.00 |
| 2023 | ₹1,534.60 | 136.1% | ↑ ₹2,336.00 ↓ ₹649.00 |
| 2022 | ₹649.95 | 41.3% | ↑ ₹988.00 ↓ ₹361.00 |
| 2021 | ₹459.90 | 91.9% | ↑ ₹537.00 ↓ ₹212.00 |
| 2020 | ₹239.65 | 2.0% | ↑ ₹260.00 ↓ ₹112.00 |
| 2019 | ₹234.80 | -8.7% | ↑ ₹330.00 ↓ ₹191.00 |
| 2018 | ₹257.10 | -11.2% | ↑ ₹633.00 ↓ ₹220.00 |
| 2017 | ₹289.40 | 22.2% | ↑ ₹332.00 ↓ ₹217.00 |
| 2016 | ₹236.70 | -36.5% | ↑ ₹468.00 ↓ ₹200.00 |
| 2015 | ₹372.40 | 157.0% | ↑ ₹375.00 ↓ ₹126.00 |
| 2014 | ₹144.90 | -0.1% | ↑ ₹192.00 ↓ ₹95.00 |
| 2013 | ₹145.00 | -44.2% | ↑ ₹274.00 ↓ ₹85.50 |
| 2012 | ₹259.60 | 201.8% | ↑ ₹286.00 ↓ ₹86.50 |
| 2011 | ₹86.00 | 28.3% | ↑ ₹116.00 ↓ ₹60.00 |
| 2010 | ₹67.00 | 3.3% | ↑ ₹101.00 ↓ ₹56.00 |
| 2009 | ₹64.80 | 37.8% | ↑ ₹79.20 ↓ ₹33.70 |
| 2008 | ₹47.00 | -71.3% | ↑ ₹174.00 ↓ ₹33.00 |
| 2007 | ₹163.70 | 21.0% | ↑ ₹164.00 ↓ ₹85.70 |
| 2006 | ₹135.20 | -32.6% | ↑ ₹385.00 ↓ ₹130.00 |
| 2005 | ₹200.55 | 57.3% | ↑ ₹298.00 ↓ ₹109.00 |
| 2004 | ₹127.45 | 44.4% | ↑ ₹154.00 ↓ ₹51.00 |
| 2003 | ₹88.25 | 705.9% | ↑ ₹93.55 ↓ ₹9.20 |
| 2002 | ₹10.95 | 54.2% | ↑ ₹22.70 ↓ ₹6.75 |
| 2001 | ₹7.10 | -29.1% | ↑ ₹11.85 ↓ ₹4.05 |
| 2000 | ₹10.00 | -63.8% | ↑ ₹30.00 ↓ ₹6.50 |
| 1999 | ₹27.60 | -29.2% | ↑ ₹48.00 ↓ ₹22.00 |
| 1998 | ₹38.95 | 5.2% | ↑ ₹44.00 ↓ ₹19.00 |
| 1997 | ₹37.00 | -46.0% | ↑ ₹92.00 ↓ ₹29.00 |
| 1996 | ₹68.50 | 22.3% | ↑ ₹118.00 ↓ ₹46.00 |
| 1995 | ₹56.00 | -45.4% | ↑ ₹109.00 ↓ ₹35.00 |
| 1994 | ₹102.50 | -32.6% | ↑ ₹250.00 ↓ ₹90.00 |
| 1993 | ₹152.00 | - | ↑ ₹152.00 ↓ ₹110.00 |
Analyzing the Impact of Investing in De Nora India
De Nora India Stock price in the year 1993 was ₹152.00. If you had invested ₹10,000 in De Nora India Stock in 1993, in 31 years, your investment would have grown to ₹83,687 by the end of 2024. This represents a positive return of 736% from 1993 to 2024, with a compound annual growth rate (CAGR) of 7%.
De Nora India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,336.95 and lowest was: ₹112.20
- De Nora India Stock price in 2019 was ₹234.80
- By 2024, its stock price rose to ₹1,272.05
- It gave a positive return of over 441.8% with a CAGR of 40.2% over the last 5 years
- If you had invested ₹10,000 in De Nora India in 2019 then in 5 years, your investment would have grown to ₹54,175.89 by 2024, which is 5.42 times of your initial investment.
De Nora India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,336.95 and lowest was: ₹95.00
- De Nora India Stock price in 2014 was ₹144.90
- By 2024, its stock price rose to ₹1,272.05
- It gave a positive return of over 777.9% with a CAGR of 24.3% over the last 10 years
- If you had invested ₹10,000 in De Nora India in 2014 then in 10 years, your investment would have grown to ₹87,788.12 by 2024, which is 8.78 times of your initial investment.
De Nora India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,336.95 and lowest was: ₹33.70
- De Nora India Stock price in 2009 was ₹64.80
- By 2024, its stock price rose to ₹1,272.05
- It gave a positive return of over 1,863.0% with a CAGR of 22.0% over the last 15 years
- If you had invested ₹10,000 in De Nora India in 2009 then in 15 years, your investment would have grown to ₹1.96 Lakh by 2024, which is 19.63 times of your initial investment.
De Nora India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,336.95 and lowest was: ₹33.00
- De Nora India Stock price in 2004 was ₹127.45
- By 2024, its stock price rose to ₹1,272.05
- It gave a positive return of over 898.1% with a CAGR of 12.2% over the last 20 years
- If you had invested ₹10,000 in De Nora India in 2004 then in 20 years, your investment would have grown to ₹99,807.76 by 2024, which is 9.98 times of your initial investment.
De Nora India Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹2,336.95 and lowest was: ₹4.05
- De Nora India Stock price in 1994 was ₹102.50
- By 2024, its stock price rose to ₹1,272.05
- It gave a positive return of over 1,141.0% with a CAGR of 8.8% over the last 30 years
- If you had invested ₹10,000 in De Nora India in 1994 then in 30 years, your investment would have grown to ₹1.24 Lakh by 2024, which is 12.41 times of your initial investment.
De Nora India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| De Nora India Shares | ₹10,000 | ₹83,687.5 | 736.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
