DEN Networks Share Price History and Returns 2009 to 2025
DEN Networks Limited | |||
 | Price: ₹34.70 (+1.85%) | ||
| 52 Week Low: ₹28.14 52 Week High: ₹58.90 | |||
| Market Capital: 2,073.93 Crore (Smallcap) | |||
| Communication Services -> Entertainment | |||
Show Table of Contents
Table of Contents
- 1: DEN Networks Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: DEN Networks Recent Performance
- 3: DEN Networks Stock Price Chart From 2009 to 2025
- 4: DEN Networks Stock Price History Table From 2009 to 2025
- 5: Analyzing the Impact of Investing in DEN Networks
- 5.1: DEN Networks Stock Returns In Last 5 Years
- 5.2: DEN Networks Stock Returns In Last 10 Years
- 5.3: DEN Networks Stock Returns In Last 15 Years
- 6: DEN Networks Returns vs Bank FD Returns
DEN Networks Stock Highlights
As of 15 May 2025, DEN Networks Stock price is ₹34.70 which is ₹24.20 below 52-week high of ₹58.90 and ₹6.56 above 52-week low of ₹28.14
52-Week High Low
- DEN Networks 52-Week High is ₹58.90 occurred on 31 Jul 2024
- DEN Networks 52-Week Low is ₹28.14 occurred on 07 Apr 2025
All Time High
- The all-time high or the highest price that DEN Networks stocks have ever touched was ₹254.40 and this occurred on Aug 2010.
- The highest closing price at which DEN Networks stocks have ever closed was ₹239.05 recorded on Jun 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
DEN Networks Recent Performance
Over the past 15 trading days, the value of DEN Networks's stock has increased by ₹0.23 (+0.67%). On 24 Apr 2025, its one share was worth ₹34.47 and by 15 May 2025, the value jumped to ₹34.7. During this period it created a highest high of ₹34.99 and lowest low of ₹29.46.
Click on legend items to show/hide respective price lines
DEN Networks Stock Price Chart From 2009 to 2025
Click on legend items to show/hide respective price lines
DEN Networks Stock Price History Table From 2009 to 2025
| Year | DEN Networks | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹34.70 | -21.0% | ↑ ₹45.10 ↓ ₹28.14 |
| 2024 | ₹43.89 | -23.2% | ↑ ₹69.40 ↓ ₹40.01 |
| 2023 | ₹57.10 | 63.8% | ↑ ₹61.30 ↓ ₹25.20 |
| 2022 | ₹34.85 | -17.2% | ↑ ₹46.35 ↓ ₹30.65 |
| 2021 | ₹42.05 | -32.3% | ↑ ₹71.60 ↓ ₹37.30 |
| 2020 | ₹62.10 | 28.3% | ↑ ₹115.00 ↓ ₹25.50 |
| 2019 | ₹48.40 | -31.2% | ↑ ₹97.70 ↓ ₹36.10 |
| 2018 | ₹70.30 | -33.7% | ↑ ₹149.00 ↓ ₹45.25 |
| 2017 | ₹105.90 | 57.3% | ↑ ₹117.00 ↓ ₹65.10 |
| 2016 | ₹67.30 | -40.1% | ↑ ₹115.00 ↓ ₹59.60 |
| 2015 | ₹112.30 | -16.2% | ↑ ₹169.00 ↓ ₹90.10 |
| 2014 | ₹133.95 | -16.8% | ↑ ₹246.00 ↓ ₹126.00 |
| 2013 | ₹160.85 | -17.9% | ↑ ₹238.00 ↓ ₹120.00 |
| 2012 | ₹195.90 | 304.3% | ↑ ₹210.00 ↓ ₹48.50 |
| 2011 | ₹48.45 | -73.3% | ↑ ₹192.00 ↓ ₹35.10 |
| 2010 | ₹180.85 | -8.0% | ↑ ₹254.00 ↓ ₹167.00 |
| 2009 | ₹196.55 | - | ↑ ₹207.00 ↓ ₹157.00 |
Analyzing the Impact of Investing in DEN Networks
DEN Networks Stock price in the year 2009 was ₹196.55. If you had invested ₹10,000 in DEN Networks Stock in 2009, in 16 years, your investment would have reduced to ₹1,765 by the end of 2025. This represents a negative return of -82.4% from 2009 to 2025, with a compound annual growth rate (CAGR) of -10.3%.
DEN Networks Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹115.05 and lowest was: ₹25.20
- DEN Networks Stock price in 2020 was ₹62.10
- By 2025, its stock price dropped to ₹34.70
- It gave a negative return of over -44.1% with a CAGR of -11.0% over the last 5 years
- If you had invested ₹10,000 in DEN Networks in 2020 then in 5 years, your investment would have declined to ₹5,587.76 by 2025.
DEN Networks Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹169.40 and lowest was: ₹25.20
- DEN Networks Stock price in 2015 was ₹112.30
- By 2025, its stock price dropped to ₹34.70
- It gave a negative return of over -69.1% with a CAGR of -11.1% over the last 10 years
- If you had invested ₹10,000 in DEN Networks in 2015 then in 10 years, your investment would have declined to ₹3,089.93 by 2025.
DEN Networks Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹254.40 and lowest was: ₹25.20
- DEN Networks Stock price in 2010 was ₹180.85
- By 2025, its stock price dropped to ₹34.70
- It gave a negative return of over -80.8% with a CAGR of -10.4% over the last 15 years
- If you had invested ₹10,000 in DEN Networks in 2010 then in 15 years, your investment would have declined to ₹1,918.71 by 2025.
DEN Networks Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| DEN Networks Shares | ₹10,000 | ₹1,765.45 | -82.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
