DEN Networks Share Price History and Returns 2009 to 2024
DEN Networks Limited | |||
 | Symbol: DEN | ||
| Price: ₹42.75 | |||
| Exchange: NSE | |||
| Communication Services -> Entertainment | |||
Show Table of Contents
Table of Contents
- 1: DEN Networks Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: DEN Networks Recent Performance
- 3: DEN Networks Stock Price Chart From 2009 to 2024
- 4: DEN Networks Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in DEN Networks
- 5.1: DEN Networks Stock Returns In Last 5 Years
- 5.2: DEN Networks Stock Returns In Last 10 Years
- 5.3: DEN Networks Stock Returns In Last 15 Years
- 5.4: DEN Networks Stock VS FD (Normal) VS FD (Compounding)
DEN Networks Stock Highlights
As of Thu 21 Nov 2024, DEN Networks Stock price is ₹42.75 which is ₹26.65 below 52-week high of ₹69.4 and ₹0.59 above 52-week low of ₹42.16
52-Week High Low
- DEN Networks 52-Week High is ₹69.4 occured on Wed 10 Jan 2024
- DEN Networks 52-Week Low is ₹42.16 occured on Mon 28 Oct 2024
All Time High
- The all-time high or the highest price that DEN Networks stocks have ever touched was ₹254.39 and this occurred on Fri 06 Aug 2010.
- The highest closing price at which DEN Networks stocks have ever closed was ₹239.89 recorded on Mon 06 Sep 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
DEN Networks Recent Performance
Over the past 23 trading days, the value of DEN Networks's stock has decreased by ₹6.42 (-13.06%). On 17 Oct 2024, its one share was worth ₹49.17 and by 21 Nov 2024, the value dropped to ₹42.75. During this period it created a highest high of ₹50.50 and lowest low of ₹42.16.
Below Image represents line chart of daily close price of DEN Networks, helping you visualize how the price has changed day by day.
DEN Networks Stock Price Chart From 2009 to 2024
DEN Networks Stock Price History Table From 2009 to 2024
| Year | DEN Networks | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹196.55 | - | ↑ ₹207 ↓ ₹157 |
| 2010 | ₹180.85 | -8% | ↑ ₹254 ↓ ₹167 |
| 2011 | ₹48.45 | -73.3% | ↑ ₹192 ↓ ₹35.10 |
| 2012 | ₹195.90 | 304.3% | ↑ ₹210 ↓ ₹48.50 |
| 2013 | ₹160.85 | -17.9% | ↑ ₹238 ↓ ₹120 |
| 2014 | ₹133.95 | -16.8% | ↑ ₹246 ↓ ₹126 |
| 2015 | ₹112.30 | -16.2% | ↑ ₹169 ↓ ₹90.10 |
| 2016 | ₹67.30 | -40.1% | ↑ ₹115 ↓ ₹59.60 |
| 2017 | ₹105.90 | 57.3% | ↑ ₹117 ↓ ₹65.10 |
| 2018 | ₹70.30 | -33.7% | ↑ ₹149 ↓ ₹45.25 |
| 2019 | ₹48.40 | -31.2% | ↑ ₹97.70 ↓ ₹36.10 |
| 2020 | ₹62.10 | 28.3% | ↑ ₹115 ↓ ₹25.50 |
| 2021 | ₹42.05 | -32.3% | ↑ ₹71.60 ↓ ₹37.30 |
| 2022 | ₹34.85 | -17.2% | ↑ ₹46.35 ↓ ₹30.65 |
| 2023 | ₹57.10 | 63.8% | ↑ ₹61.30 ↓ ₹25.20 |
| 2024 | ₹42.75 | -25.2% | ↑ ₹43.84 ↓ ₹42.55 |
Analyzing the Impact of Investing in DEN Networks
DEN Networks Stock price in the year 2009 was ₹196.55. If you had invested ₹10,000 in DEN Networks Stock in 2009, in 15 years, your investment would have reduced to ₹2,175 by the end of 2024. This represents a negative return of -783.00% from 2009 to 2024, with a compound annual growth rate (CAGR) of -9.7%.
DEN Networks Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 115.05 and lowest was: 25.20
- DEN Networks Stock price in 2019 was 48.40
- By 2024, its stock price dropped to 42.75
- It gave a negative return of over -12.00% with a CAGR of -2.5% over the last 5 years
- If you had invested 10,000 in DEN Networks in 2019 then in 5 years, your investment would have declined to 8,832 by 2024.
DEN Networks Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 246.50 and lowest was: 25.20
- DEN Networks Stock price in 2014 was 133.95
- By 2024, its stock price dropped to 42.75
- It gave a negative return of over -69.00% with a CAGR of -10.8% over the last 10 years
- If you had invested 10,000 in DEN Networks in 2014 then in 10 years, your investment would have declined to 3,191 by 2024.
DEN Networks Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 254.40 and lowest was: 25.20
- DEN Networks Stock price in 2009 was 196.55
- By 2024, its stock price dropped to 42.75
- It gave a negative return of over -79.00% with a CAGR of -9.7% over the last 15 years
- If you had invested 10,000 in DEN Networks in 2009 then in 15 years, your investment would have declined to 2,175 by 2024.
DEN Networks Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: DEN Networks stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of DEN Networks Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | DEN Networks Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,152.94 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
