Deepak Spinners Share Price History and Returns 1996 to 2024
Deepak Spinners Limited | |||
 | Symbol: DEEPAKSP | ||
| Price: ₹188.14 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Deepak Spinners Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Deepak Spinners Recent Performance
- 3: Deepak Spinners Stock Price Chart From 1996 to 2024
- 4: Deepak Spinners Stock Price History Table From 1996 to 2024
- 5: Analyzing the Impact of Investing in Deepak Spinners
- 5.1: Deepak Spinners Stock Returns In Last 5 Years
- 5.2: Deepak Spinners Stock Returns In Last 10 Years
- 5.3: Deepak Spinners Stock Returns In Last 15 Years
- 5.4: Deepak Spinners Stock Returns In Last 20 Years
- 5.5: Deepak Spinners Stock VS FD (Normal) VS FD (Compounding)
Deepak Spinners Stock Highlights
As of Thu 14 Nov 2024, Deepak Spinners Stock price is ₹188.14 which is ₹131.86 below 52-week high of ₹320 and ₹3.14 above 52-week low of ₹185
52-Week High Low
- Deepak Spinners 52-Week High is ₹320 occured on Fri 12 Jan 2024
- Deepak Spinners 52-Week Low is ₹185 occured on Wed 13 Nov 2024
All Time High
- The all-time high or the highest price that Deepak Spinners stocks have ever touched was ₹464.85 and this occurred on Sun 01 Aug 2021.
- The highest closing price at which Deepak Spinners stocks have ever closed was ₹383.4 recorded on Thu 01 Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Deepak Spinners Recent Performance
Over the past 24 trading days, the value of Deepak Spinners's stock has decreased by ₹14.81 (-7.30%). On 11 Oct 2024, its one share was worth ₹202.95 and by 14 Nov 2024, the value dropped to ₹188.14. During this period it created a highest high of ₹208.00 and lowest low of ₹185.00.
Below Image represents line chart of daily close price of Deepak Spinners, helping you visualize how the price has changed day by day.
Deepak Spinners Stock Price Chart From 1996 to 2024
Deepak Spinners Stock Price History Table From 1996 to 2024
Advertisement
| Year | Deepak Spinners | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1996 | ₹14.50 | - | ↑ ₹31.00 ↓ ₹12.05 |
| 1997 | ₹11.00 | -24.2% | ↑ ₹20.50 ↓ ₹9.25 |
| 1998 | ₹9.35 | -15.1% | ↑ ₹22.20 ↓ ₹8.70 |
| 1999 | ₹11.15 | 19.2% | ↑ ₹13.40 ↓ ₹4.00 |
| 2000 | ₹6.55 | -41.3% | ↑ ₹16.65 ↓ ₹4.30 |
| 2001 | ₹6.20 | -5.4% | ↑ ₹10.70 ↓ ₹5.65 |
| 2002 | ₹9.20 | 48.3% | ↑ ₹16.90 ↓ ₹4.90 |
| 2003 | ₹23.55 | 155.9% | ↑ ₹26.95 ↓ ₹8.00 |
| 2004 | ₹32.80 | 39.2% | ↑ ₹38.20 ↓ ₹11.50 |
| 2005 | ₹41.85 | 27.5% | ↑ ₹65.80 ↓ ₹27.00 |
| 2006 | ₹29.05 | -30.6% | ↑ ₹52.80 ↓ ₹23.55 |
| 2007 | ₹30.00 | 3.2% | ↑ ₹32.10 ↓ ₹14.50 |
| 2008 | ₹9.20 | -69.4% | ↑ ₹32.00 ↓ ₹7.30 |
| 2009 | ₹16.27 | 76.8% | ↑ ₹17.00 ↓ ₹6.02 |
| 2010 | ₹19.85 | 22% | ↑ ₹29.50 ↓ ₹13.75 |
| 2011 | ₹14.00 | -29.5% | ↑ ₹21.05 ↓ ₹12.70 |
| 2012 | ₹20.65 | 47.4% | ↑ ₹22.45 ↓ ₹13.10 |
| 2013 | ₹37.60 | 82% | ↑ ₹42.30 ↓ ₹20.20 |
| 2014 | ₹39.95 | 6.2% | ↑ ₹55.75 ↓ ₹29.00 |
| 2015 | ₹90.10 | 125.5% | ↑ ₹96.00 ↓ ₹33.10 |
| 2016 | ₹103.00 | 14.3% | ↑ ₹126 ↓ ₹59.05 |
| 2017 | ₹92.10 | -10.6% | ↑ ₹114 ↓ ₹76.10 |
| 2018 | ₹88.50 | -4% | ↑ ₹114 ↓ ₹68.10 |
| 2019 | ₹79.00 | -10.8% | ↑ ₹104 ↓ ₹76.00 |
| 2020 | ₹77.00 | -2.6% | ↑ ₹82.00 ↓ ₹53.90 |
| 2021 | ₹274.65 | 256.6% | ↑ ₹464 ↓ ₹76.55 |
| 2022 | ₹244.85 | -10.9% | ↑ ₹385 ↓ ₹197 |
| 2023 | ₹251.75 | 2.8% | ↑ ₹308 ↓ ₹215 |
| 2024 | ₹188.14 | -25.3% | ↑ ₹193 ↓ ₹185 |
Analyzing the Impact of Investing in Deepak Spinners
Deepak Spinners Stock price in the year 1996 was ₹14.50. If you had invested ₹10,000 in Deepak Spinners Stock in 1996, in 28 years, your investment would have grown to ₹1.29 Lakh by the end of 2024. This represents a positive return of 1,197% from 1996 to 2024, with a compound annual growth rate (CAGR) of 9.5%.
Advertisement
Deepak Spinners Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 464.85 and lowest was: 53.90
- Deepak Spinners Stock price in 2019 was 79.00
- By 2024, its stock price rose to 188.14
- It gave a positive return of over 138% with a CAGR of 18.9% over the last 5 years
- If you had invested 10,000 in Deepak Spinners in 2019 then in 5 years, your investment would have grown to 23,815 by 2024, which is 2.38 times of your initial investment.
Deepak Spinners Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 464.85 and lowest was: 29.00
- Deepak Spinners Stock price in 2014 was 39.95
- By 2024, its stock price rose to 188.14
- It gave a positive return of over 370% with a CAGR of 16.7% over the last 10 years
- If you had invested 10,000 in Deepak Spinners in 2014 then in 10 years, your investment would have grown to 47,093 by 2024, which is 4.7 times of your initial investment.
Deepak Spinners Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 464.85 and lowest was: 6.02
- Deepak Spinners Stock price in 2009 was 16.27
- By 2024, its stock price rose to 188.14
- It gave a positive return of over 1,056% with a CAGR of 17.7% over the last 15 years
- If you had invested 10,000 in Deepak Spinners in 2009 then in 15 years, your investment would have grown to 1.15 Lakh by 2024, which is 11.56 times of your initial investment.
Deepak Spinners Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 464.85 and lowest was: 6.02
- Deepak Spinners Stock price in 2004 was 32.80
- By 2024, its stock price rose to 188.14
- It gave a positive return of over 473% with a CAGR of 9.1% over the last 20 years
- If you had invested 10,000 in Deepak Spinners in 2004 then in 20 years, your investment would have grown to 57,359 by 2024, which is 5.73 times of your initial investment.
Deepak Spinners Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Deepak Spinners stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Deepak Spinners Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Deepak Spinners Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1996 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹127,739.89 | ₹26,800.00 | ₹51,116.87 |
- Deepak Spinners Price Target Tomorrow
- Deepak Spinners Price Long Term Target
- Deepak Spinners Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
