Deepak Spinners Share Price History and Returns 1996 to 2024
Deepak Spinners Limited | |||
 | Price: ₹201.90 | ||
| 52 Week Low: ₹175.00 52 Week High: ₹320.00 | |||
| Market Capital: 132.1 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Deepak Spinners Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Deepak Spinners Recent Performance
- 3: Deepak Spinners Stock Price Chart From 1996 to 2024
- 4: Deepak Spinners Stock Price History Table From 1996 to 2024
- 5: Analyzing the Impact of Investing in Deepak Spinners
- 5.1: Deepak Spinners Stock Returns In Last 5 Years
- 5.2: Deepak Spinners Stock Returns In Last 10 Years
- 5.3: Deepak Spinners Stock Returns In Last 15 Years
- 5.4: Deepak Spinners Stock Returns In Last 20 Years
- 6: Deepak Spinners Returns vs Bank FD Returns
Deepak Spinners Stock Highlights
As of 23 Dec 2024, Deepak Spinners Stock price is ₹201.90 which is ₹118.10 below 52-week high of ₹320.00 and ₹26.90 above 52-week low of ₹175.00
52-Week High Low
- Deepak Spinners 52-Week High is ₹320.00 occurred on 12 Jan 2024
- Deepak Spinners 52-Week Low is ₹175.00 occurred on 18 Nov 2024
All Time High
- The all-time high or the highest price that Deepak Spinners stocks have ever touched was ₹464.85 and this occurred on 01 Aug 2021.
- The highest closing price at which Deepak Spinners stocks have ever closed was ₹383.40 recorded on 01 Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Deepak Spinners Recent Performance
Over the past 15 trading days, the value of Deepak Spinners's stock has increased by ₹18.55 (+10.12%). On 03 Dec 2024, its one share was worth ₹183.35 and by 23 Dec 2024, the value jumped to ₹201.9. During this period it created a highest high of ₹214.90 and lowest low of ₹175.60.
Click on legend items to show/hide respective price lines
Deepak Spinners Stock Price Chart From 1996 to 2024
Click on legend items to show/hide respective price lines
Deepak Spinners Stock Price History Table From 1996 to 2024
| Year | Deepak Spinners | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹201.90 | -19.9% | ↑ ₹214.00 ↓ ₹175.00 |
| 2023 | ₹251.75 | 2.8% | ↑ ₹308.00 ↓ ₹215.00 |
| 2022 | ₹244.85 | -10.9% | ↑ ₹385.00 ↓ ₹197.00 |
| 2021 | ₹274.65 | 256.6% | ↑ ₹464.00 ↓ ₹76.55 |
| 2020 | ₹77.00 | -2.6% | ↑ ₹82.00 ↓ ₹53.90 |
| 2019 | ₹79.00 | -10.8% | ↑ ₹104.00 ↓ ₹76.00 |
| 2018 | ₹88.50 | -4.0% | ↑ ₹114.00 ↓ ₹68.10 |
| 2017 | ₹92.10 | -10.6% | ↑ ₹114.00 ↓ ₹76.10 |
| 2016 | ₹103.00 | 14.3% | ↑ ₹126.00 ↓ ₹59.05 |
| 2015 | ₹90.10 | 125.5% | ↑ ₹96.00 ↓ ₹33.10 |
| 2014 | ₹39.95 | 6.2% | ↑ ₹55.75 ↓ ₹29.00 |
| 2013 | ₹37.60 | 82.0% | ↑ ₹42.30 ↓ ₹20.20 |
| 2012 | ₹20.65 | 47.4% | ↑ ₹22.45 ↓ ₹13.10 |
| 2011 | ₹14.00 | -29.5% | ↑ ₹21.05 ↓ ₹12.70 |
| 2010 | ₹19.85 | 22.0% | ↑ ₹29.50 ↓ ₹13.75 |
| 2009 | ₹16.27 | 76.8% | ↑ ₹17.00 ↓ ₹6.02 |
| 2008 | ₹9.20 | -69.4% | ↑ ₹32.00 ↓ ₹7.30 |
| 2007 | ₹30.00 | 3.2% | ↑ ₹32.10 ↓ ₹14.50 |
| 2006 | ₹29.05 | -30.6% | ↑ ₹52.80 ↓ ₹23.55 |
| 2005 | ₹41.85 | 27.5% | ↑ ₹65.80 ↓ ₹27.00 |
| 2004 | ₹32.80 | 39.2% | ↑ ₹38.20 ↓ ₹11.50 |
| 2003 | ₹23.55 | 155.9% | ↑ ₹26.95 ↓ ₹8.00 |
| 2002 | ₹9.20 | 48.3% | ↑ ₹16.90 ↓ ₹4.90 |
| 2001 | ₹6.20 | -5.4% | ↑ ₹10.70 ↓ ₹5.65 |
| 2000 | ₹6.55 | -41.3% | ↑ ₹16.65 ↓ ₹4.30 |
| 1999 | ₹11.15 | 19.2% | ↑ ₹13.40 ↓ ₹4.00 |
| 1998 | ₹9.35 | -15.1% | ↑ ₹22.20 ↓ ₹8.70 |
| 1997 | ₹11.00 | -24.2% | ↑ ₹20.50 ↓ ₹9.25 |
| 1996 | ₹14.50 | - | ↑ ₹31.00 ↓ ₹12.05 |
Analyzing the Impact of Investing in Deepak Spinners
Deepak Spinners Stock price in the year 1996 was ₹14.50. If you had invested ₹10,000 in Deepak Spinners Stock in 1996, in 28 years, your investment would have grown to ₹1.39 Lakh by the end of 2024. This represents a positive return of 1,292% from 1996 to 2024, with a compound annual growth rate (CAGR) of 9.8%.
Deepak Spinners Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹464.85 and lowest was: ₹53.90
- Deepak Spinners Stock price in 2019 was ₹79.00
- By 2024, its stock price rose to ₹201.90
- It gave a positive return of over 155.6% with a CAGR of 20.6% over the last 5 years
- If you had invested ₹10,000 in Deepak Spinners in 2019 then in 5 years, your investment would have grown to ₹25,556.96 by 2024, which is 2.56 times of your initial investment.
Deepak Spinners Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹464.85 and lowest was: ₹29.00
- Deepak Spinners Stock price in 2014 was ₹39.95
- By 2024, its stock price rose to ₹201.90
- It gave a positive return of over 405.4% with a CAGR of 17.6% over the last 10 years
- If you had invested ₹10,000 in Deepak Spinners in 2014 then in 10 years, your investment would have grown to ₹50,538.17 by 2024, which is 5.05 times of your initial investment.
Deepak Spinners Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹464.85 and lowest was: ₹6.02
- Deepak Spinners Stock price in 2009 was ₹16.27
- By 2024, its stock price rose to ₹201.90
- It gave a positive return of over 1,140.9% with a CAGR of 18.3% over the last 15 years
- If you had invested ₹10,000 in Deepak Spinners in 2009 then in 15 years, your investment would have grown to ₹1.24 Lakh by 2024, which is 12.41 times of your initial investment.
Deepak Spinners Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹464.85 and lowest was: ₹6.02
- Deepak Spinners Stock price in 2004 was ₹32.80
- By 2024, its stock price rose to ₹201.90
- It gave a positive return of over 515.5% with a CAGR of 9.5% over the last 20 years
- If you had invested ₹10,000 in Deepak Spinners in 2004 then in 20 years, your investment would have grown to ₹61,554.87 by 2024, which is 6.16 times of your initial investment.
Deepak Spinners Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Deepak Spinners Shares | ₹10,000 | ₹1.39 Lakh | 1,292.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹26,800 | 168.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹51,116.86 | 411.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
