Deccan Gold Mines Share Price History and Returns 2003 to 2024
Deccan Gold Mines Limited | |||
 | Symbol: DECNGOLD | ||
| Price: ₹126.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Deccan Gold Mines Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Deccan Gold Mines Recent Performance
- 3: Deccan Gold Mines Stock Price Chart From 2003 to 2024
- 4: Deccan Gold Mines Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Deccan Gold Mines
- 5.1: Deccan Gold Mines Stock Returns In Last 5 Years
- 5.2: Deccan Gold Mines Stock Returns In Last 10 Years
- 5.3: Deccan Gold Mines Stock Returns In Last 15 Years
- 5.4: Deccan Gold Mines Stock Returns In Last 20 Years
- 5.5: Deccan Gold Mines Stock VS FD (Normal) VS FD (Compounding)
Deccan Gold Mines Stock Highlights
As of Thu 21 Nov 2024, Deccan Gold Mines Stock price is ₹126 which is ₹52.70 below 52-week high of ₹178.7 and ₹37.50 above 52-week low of ₹88.5
52-Week High Low
- Deccan Gold Mines 52-Week High is ₹178.7 occured on Thu 01 Aug 2024
- Deccan Gold Mines 52-Week Low is ₹88.5 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Deccan Gold Mines stocks have ever touched was ₹178.7 and this occurred on Thu 01 Aug 2024.
- The highest closing price at which Deccan Gold Mines stocks have ever closed was ₹169 recorded on Wed 31 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Deccan Gold Mines Recent Performance
Over the past 23 trading days, the value of Deccan Gold Mines's stock has decreased by ₹4.94 (-3.77%). On 17 Oct 2024, its one share was worth ₹130.94 and by 21 Nov 2024, the value dropped to ₹126.00. During this period it created a highest high of ₹142.00 and lowest low of ₹110.10.
Below Image represents line chart of daily close price of Deccan Gold Mines, helping you visualize how the price has changed day by day.
Deccan Gold Mines Stock Price Chart From 2003 to 2024
Deccan Gold Mines Stock Price History Table From 2003 to 2024
| Year | Deccan Gold Mines | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹10.41 | - | ↑ ₹10.41 ↓ ₹0.65 |
| 2004 | ₹11.08 | 6.4% | ↑ ₹17.54 ↓ ₹1.50 |
| 2005 | ₹10.94 | -1.3% | ↑ ₹18.92 ↓ ₹8.58 |
| 2006 | ₹11.40 | 4.2% | ↑ ₹18.49 ↓ ₹9.36 |
| 2007 | ₹79.34 | 595.9% | ↑ ₹79.34 ↓ ₹9.17 |
| 2008 | ₹14.59 | -81.7% | ↑ ₹111 ↓ ₹9.91 |
| 2009 | ₹26.91 | 84.4% | ↑ ₹34.60 ↓ ₹10.73 |
| 2010 | ₹17.90 | -33.5% | ↑ ₹31.91 ↓ ₹15.68 |
| 2011 | ₹15.17 | -15.3% | ↑ ₹21.53 ↓ ₹11.97 |
| 2012 | ₹15.17 | - | ↑ ₹20.63 ↓ ₹12.17 |
| 2013 | ₹16.23 | 6.9% | ↑ ₹20.91 ↓ ₹10.53 |
| 2014 | ₹37.06 | 128.3% | ↑ ₹40.64 ↓ ₹13.03 |
| 2015 | ₹34.50 | -7% | ↑ ₹71.38 ↓ ₹0.01 |
| 2016 | ₹44.00 | 27.5% | ↑ ₹69.90 ↓ ₹30.10 |
| 2017 | ₹36.40 | -17.3% | ↑ ₹55.00 ↓ ₹32.70 |
| 2018 | ₹30.50 | -16.3% | ↑ ₹62.00 ↓ ₹25.50 |
| 2019 | ₹18.50 | -39.4% | ↑ ₹30.70 ↓ ₹14.10 |
| 2020 | ₹17.89 | -3.3% | ↑ ₹30.70 ↓ ₹10.80 |
| 2021 | ₹25.05 | 40% | ↑ ₹36.75 ↓ ₹14.15 |
| 2022 | ₹38.10 | 52% | ↑ ₹54.40 ↓ ₹20.20 |
| 2023 | ₹122.75 | 222.1% | ↑ ₹158 ↓ ₹38.10 |
| 2024 | ₹126.00 | 2.6% | ↑ ₹130 ↓ ₹119 |
Analyzing the Impact of Investing in Deccan Gold Mines
Deccan Gold Mines Stock price in the year 2003 was ₹10.41. If you had invested ₹10,000 in Deccan Gold Mines Stock in 2003, in 21 years, your investment would have grown to ₹1.21 Lakh by the end of 2024. This represents a positive return of 1,110% from 2003 to 2024, with a compound annual growth rate (CAGR) of 12.6%.
Deccan Gold Mines Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 158.95 and lowest was: 10.80
- Deccan Gold Mines Stock price in 2019 was 18.50
- By 2024, its stock price rose to 126.00
- It gave a positive return of over 581% with a CAGR of 46.7% over the last 5 years
- If you had invested 10,000 in Deccan Gold Mines in 2019 then in 5 years, your investment would have grown to 68,108 by 2024, which is 6.81 times of your initial investment.
Deccan Gold Mines Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 158.95 and lowest was: 0.01
- Deccan Gold Mines Stock price in 2014 was 37.06
- By 2024, its stock price rose to 126.00
- It gave a positive return of over 239% with a CAGR of 13% over the last 10 years
- If you had invested 10,000 in Deccan Gold Mines in 2014 then in 10 years, your investment would have grown to 33,998 by 2024, which is 3.39 times of your initial investment.
Deccan Gold Mines Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 158.95 and lowest was: 0.01
- Deccan Gold Mines Stock price in 2009 was 26.91
- By 2024, its stock price rose to 126.00
- It gave a positive return of over 368% with a CAGR of 10.8% over the last 15 years
- If you had invested 10,000 in Deccan Gold Mines in 2009 then in 15 years, your investment would have grown to 46,822 by 2024, which is 4.68 times of your initial investment.
Deccan Gold Mines Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 158.95 and lowest was: 0.01
- Deccan Gold Mines Stock price in 2004 was 11.08
- By 2024, its stock price rose to 126.00
- It gave a positive return of over 1,037% with a CAGR of 12.9% over the last 20 years
- If you had invested 10,000 in Deccan Gold Mines in 2004 then in 20 years, your investment would have grown to 1.13 Lakh by 2024, which is 11.37 times of your initial investment.
Deccan Gold Mines Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Deccan Gold Mines stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Deccan Gold Mines Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Deccan Gold Mines Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹119,483.22 | ₹22,600.00 | ₹33,995.64 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
