Deccan Cements Share Price History and Returns 1990 to 2024
Deccan Cements Limited | |||
 | Price: ₹622.15 | ||
| 52 Week Low: ₹524.20 52 Week High: ₹735.00 | |||
| Market Capital: 829.52 Crore (Smallcap) | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: Deccan Cements Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Deccan Cements Recent Performance
- 3: Deccan Cements Stock Price Chart From 1990 to 2024
- 4: Deccan Cements Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Deccan Cements
- 5.1: Deccan Cements Stock Returns In Last 5 Years
- 5.2: Deccan Cements Stock Returns In Last 10 Years
- 5.3: Deccan Cements Stock Returns In Last 15 Years
- 5.4: Deccan Cements Stock Returns In Last 20 Years
- 5.5: Deccan Cements Stock Returns In Last 30 Years
- 6: Deccan Cements Returns vs Bank FD Returns
Deccan Cements Stock Highlights
As of 20 Dec 2024, Deccan Cements Stock price is ₹622.15 which is ₹112.85 below 52-week high of ₹735.00 and ₹97.95 above 52-week low of ₹524.20
52-Week High Low
- Deccan Cements 52-Week High is ₹735.00 occurred on 27 Jun 2024
- Deccan Cements 52-Week Low is ₹524.20 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that Deccan Cements stocks have ever touched was ₹846.75 and this occurred on 04 Aug 2021.
- The highest closing price at which Deccan Cements stocks have ever closed was ₹804.15 recorded on 03 Aug 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Deccan Cements Recent Performance
Over the past 15 trading days, the value of Deccan Cements's stock has increased by ₹22.15 (+3.69%). On 28 Nov 2024, its one share was worth ₹600 and by 20 Dec 2024, the value jumped to ₹622.15. During this period it created a highest high of ₹660.00 and lowest low of ₹598.54.
Click on legend items to show/hide respective price lines
Deccan Cements Stock Price Chart From 1990 to 2024
Click on legend items to show/hide respective price lines
Deccan Cements Stock Price History Table From 1990 to 2024
| Year | Deccan Cements | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹622.15 | 10.1% | ↑ ₹660.00 ↓ ₹598.00 |
| 2023 | ₹564.90 | 14.3% | ↑ ₹614.00 ↓ ₹390.00 |
| 2022 | ₹493.95 | -16.0% | ↑ ₹649.00 ↓ ₹415.00 |
| 2021 | ₹587.65 | 57.5% | ↑ ₹846.00 ↓ ₹347.00 |
| 2020 | ₹373.00 | 36.6% | ↑ ₹396.00 ↓ ₹146.00 |
| 2019 | ₹273.05 | -35.0% | ↑ ₹486.00 ↓ ₹264.00 |
| 2018 | ₹419.50 | -24.5% | ↑ ₹660.00 ↓ ₹326.00 |
| 2017 | ₹555.10 | 19.0% | ↑ ₹639.00 ↓ ₹469.00 |
| 2016 | ₹466.45 | 34.0% | ↑ ₹610.00 ↓ ₹251.00 |
| 2015 | ₹347.88 | 80.6% | ↑ ₹373.00 ↓ ₹150.00 |
| 2014 | ₹192.57 | 136.2% | ↑ ₹212.00 ↓ ₹71.00 |
| 2013 | ₹81.50 | -38.1% | ↑ ₹147.00 ↓ ₹77.53 |
| 2012 | ₹131.50 | 103.8% | ↑ ₹152.00 ↓ ₹62.75 |
| 2011 | ₹64.50 | -16.3% | ↑ ₹84.97 ↓ ₹60.00 |
| 2010 | ₹77.00 | -27.5% | ↑ ₹135.00 ↓ ₹75.00 |
| 2009 | ₹106.17 | 63.3% | ↑ ₹146.00 ↓ ₹58.77 |
| 2008 | ₹65.00 | -69.1% | ↑ ₹232.00 ↓ ₹54.62 |
| 2007 | ₹210.22 | 166.0% | ↑ ₹218.00 ↓ ₹58.27 |
| 2006 | ₹79.03 | 132.9% | ↑ ₹101.00 ↓ ₹33.33 |
| 2005 | ₹33.92 | 2.4% | ↑ ₹46.50 ↓ ₹26.50 |
| 2004 | ₹33.12 | 33.1% | ↑ ₹36.00 ↓ ₹16.05 |
| 2003 | ₹24.88 | 32.8% | ↑ ₹28.50 ↓ ₹15.50 |
| 2002 | ₹18.73 | 46.9% | ↑ ₹23.50 ↓ ₹12.25 |
| 2001 | ₹12.75 | 39.8% | ↑ ₹17.45 ↓ ₹8.50 |
| 2000 | ₹9.12 | -61.2% | ↑ ₹26.73 ↓ ₹6.95 |
| 1999 | ₹23.50 | 97.8% | ↑ ₹30.48 ↓ ₹10.00 |
| 1998 | ₹11.88 | -5.8% | ↑ ₹18.50 ↓ ₹10.12 |
| 1997 | ₹12.60 | -3.1% | ↑ ₹16.75 ↓ ₹8.05 |
| 1996 | ₹13.00 | -28.3% | ↑ ₹32.00 ↓ ₹11.00 |
| 1995 | ₹18.12 | -57.4% | ↑ ₹42.50 ↓ ₹18.00 |
| 1994 | ₹42.50 | 183.3% | ↑ ₹88.75 ↓ ₹15.00 |
| 1993 | ₹15.00 | -4.0% | ↑ ₹20.00 ↓ ₹10.62 |
| 1992 | ₹15.62 | -30.6% | ↑ ₹62.50 ↓ ₹13.75 |
| 1991 | ₹22.50 | 100.0% | ↑ ₹36.88 ↓ ₹10.00 |
| 1990 | ₹11.25 | - | ↑ ₹20.00 ↓ ₹4.25 |
Analyzing the Impact of Investing in Deccan Cements
Deccan Cements Stock price in the year 1990 was ₹11.25. If you had invested ₹10,000 in Deccan Cements Stock in 1990, in 34 years, your investment would have grown to ₹5.53 Lakh by the end of 2024. This represents a positive return of 5,430% from 1990 to 2024, with a compound annual growth rate (CAGR) of 12.5%.
Deccan Cements Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹846.25 and lowest was: ₹146.60
- Deccan Cements Stock price in 2019 was ₹273.05
- By 2024, its stock price rose to ₹622.15
- It gave a positive return of over 127.9% with a CAGR of 17.9% over the last 5 years
- If you had invested ₹10,000 in Deccan Cements in 2019 then in 5 years, your investment would have grown to ₹22,785.2 by 2024, which is 2.28 times of your initial investment.
Deccan Cements Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹846.25 and lowest was: ₹71.00
- Deccan Cements Stock price in 2014 was ₹192.57
- By 2024, its stock price rose to ₹622.15
- It gave a positive return of over 223.1% with a CAGR of 12.4% over the last 10 years
- If you had invested ₹10,000 in Deccan Cements in 2014 then in 10 years, your investment would have grown to ₹32,307.73 by 2024, which is 3.23 times of your initial investment.
Deccan Cements Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹846.25 and lowest was: ₹58.77
- Deccan Cements Stock price in 2009 was ₹106.17
- By 2024, its stock price rose to ₹622.15
- It gave a positive return of over 486.0% with a CAGR of 12.5% over the last 15 years
- If you had invested ₹10,000 in Deccan Cements in 2009 then in 15 years, your investment would have grown to ₹58,599.41 by 2024, which is 5.86 times of your initial investment.
Deccan Cements Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹846.25 and lowest was: ₹16.05
- Deccan Cements Stock price in 2004 was ₹33.12
- By 2024, its stock price rose to ₹622.15
- It gave a positive return of over 1,778.5% with a CAGR of 15.8% over the last 20 years
- If you had invested ₹10,000 in Deccan Cements in 2004 then in 20 years, your investment would have grown to ₹1.87 Lakh by 2024, which is 18.78 times of your initial investment.
Deccan Cements Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹846.25 and lowest was: ₹6.95
- Deccan Cements Stock price in 1994 was ₹42.50
- By 2024, its stock price rose to ₹622.15
- It gave a positive return of over 1,363.9% with a CAGR of 9.4% over the last 30 years
- If you had invested ₹10,000 in Deccan Cements in 1994 then in 30 years, your investment would have grown to ₹1.46 Lakh by 2024, which is 14.64 times of your initial investment.
Deccan Cements Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Deccan Cements Shares | ₹10,000 | ₹5.53 Lakh | 5,430.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
