Deccan Cements Share Price History and Returns 1990 to 2024
Deccan Cements Limited | |||
 | Symbol: DECCANCE | ||
| Price: ₹570.29 | |||
| Exchange: NSE | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: Deccan Cements Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Deccan Cements Recent Performance
- 3: Deccan Cements Stock Price Chart From 1990 to 2024
- 4: Deccan Cements Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Deccan Cements
- 5.1: Deccan Cements Stock Returns In Last 5 Years
- 5.2: Deccan Cements Stock Returns In Last 10 Years
- 5.3: Deccan Cements Stock Returns In Last 15 Years
- 5.4: Deccan Cements Stock Returns In Last 20 Years
- 5.5: Deccan Cements Stock Returns In Last 30 Years
- 5.6: Deccan Cements Stock VS FD (Normal) VS FD (Compounding)
Deccan Cements Stock Highlights
As of Thu 21 Nov 2024, Deccan Cements Stock price is ₹570.29 which is ₹164.71 below 52-week high of ₹735 and ₹83.59 above 52-week low of ₹486.7
52-Week High Low
- Deccan Cements 52-Week High is ₹735 occured on Thu 27 Jun 2024
- Deccan Cements 52-Week Low is ₹486.7 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Deccan Cements stocks have ever touched was ₹846.75 and this occurred on Wed 04 Aug 2021.
- The highest closing price at which Deccan Cements stocks have ever closed was ₹804.15 recorded on Tue 03 Aug 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Deccan Cements Recent Performance
Over the past 23 trading days, the value of Deccan Cements's stock has decreased by ₹40.75 (-6.67%). On 17 Oct 2024, its one share was worth ₹611.04 and by 21 Nov 2024, the value dropped to ₹570.29. During this period it created a highest high of ₹625.59 and lowest low of ₹549.79.
Below Image represents line chart of daily close price of Deccan Cements, helping you visualize how the price has changed day by day.
Deccan Cements Stock Price Chart From 1990 to 2024
Deccan Cements Stock Price History Table From 1990 to 2024
| Year | Deccan Cements | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹11.25 | - | ↑ ₹20.00 ↓ ₹4.25 |
| 1991 | ₹22.50 | 100% | ↑ ₹36.88 ↓ ₹10.00 |
| 1992 | ₹15.62 | -30.6% | ↑ ₹62.50 ↓ ₹13.75 |
| 1993 | ₹15.00 | -4% | ↑ ₹20.00 ↓ ₹10.62 |
| 1994 | ₹42.50 | 183.3% | ↑ ₹88.75 ↓ ₹15.00 |
| 1995 | ₹18.12 | -57.4% | ↑ ₹42.50 ↓ ₹18.00 |
| 1996 | ₹13.00 | -28.3% | ↑ ₹32.00 ↓ ₹11.00 |
| 1997 | ₹12.60 | -3.1% | ↑ ₹16.75 ↓ ₹8.05 |
| 1998 | ₹11.88 | -5.8% | ↑ ₹18.50 ↓ ₹10.12 |
| 1999 | ₹23.50 | 97.8% | ↑ ₹30.48 ↓ ₹10.00 |
| 2000 | ₹9.12 | -61.2% | ↑ ₹26.73 ↓ ₹6.95 |
| 2001 | ₹12.75 | 39.8% | ↑ ₹17.45 ↓ ₹8.50 |
| 2002 | ₹18.73 | 46.9% | ↑ ₹23.50 ↓ ₹12.25 |
| 2003 | ₹24.88 | 32.8% | ↑ ₹28.50 ↓ ₹15.50 |
| 2004 | ₹33.12 | 33.1% | ↑ ₹36.00 ↓ ₹16.05 |
| 2005 | ₹33.92 | 2.4% | ↑ ₹46.50 ↓ ₹26.50 |
| 2006 | ₹79.03 | 132.9% | ↑ ₹101 ↓ ₹33.33 |
| 2007 | ₹210.22 | 166% | ↑ ₹218 ↓ ₹58.27 |
| 2008 | ₹65.00 | -69.1% | ↑ ₹232 ↓ ₹54.62 |
| 2009 | ₹106.17 | 63.3% | ↑ ₹146 ↓ ₹58.77 |
| 2010 | ₹77.00 | -27.5% | ↑ ₹135 ↓ ₹75.00 |
| 2011 | ₹64.50 | -16.3% | ↑ ₹84.97 ↓ ₹60.00 |
| 2012 | ₹131.50 | 103.8% | ↑ ₹152 ↓ ₹62.75 |
| 2013 | ₹81.50 | -38.1% | ↑ ₹147 ↓ ₹77.53 |
| 2014 | ₹192.57 | 136.2% | ↑ ₹212 ↓ ₹71.00 |
| 2015 | ₹347.88 | 80.6% | ↑ ₹373 ↓ ₹150 |
| 2016 | ₹466.45 | 34% | ↑ ₹610 ↓ ₹251 |
| 2017 | ₹555.10 | 19% | ↑ ₹639 ↓ ₹469 |
| 2018 | ₹419.50 | -24.5% | ↑ ₹660 ↓ ₹326 |
| 2019 | ₹273.05 | -35% | ↑ ₹486 ↓ ₹264 |
| 2020 | ₹373.00 | 36.6% | ↑ ₹396 ↓ ₹146 |
| 2021 | ₹587.65 | 57.5% | ↑ ₹846 ↓ ₹347 |
| 2022 | ₹493.95 | -16% | ↑ ₹649 ↓ ₹415 |
| 2023 | ₹564.90 | 14.3% | ↑ ₹614 ↓ ₹390 |
| 2024 | ₹570.29 | 0.9% | ↑ ₹580 ↓ ₹565 |
Analyzing the Impact of Investing in Deccan Cements
Deccan Cements Stock price in the year 1990 was ₹11.25. If you had invested ₹10,000 in Deccan Cements Stock in 1990, in 34 years, your investment would have grown to ₹5.06 Lakh by the end of 2024. This represents a positive return of 4,969% from 1990 to 2024, with a compound annual growth rate (CAGR) of 12.2%.
Deccan Cements Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 846.25 and lowest was: 146.60
- Deccan Cements Stock price in 2019 was 273.05
- By 2024, its stock price rose to 570.29
- It gave a positive return of over 108% with a CAGR of 15.8% over the last 5 years
- If you had invested 10,000 in Deccan Cements in 2019 then in 5 years, your investment would have grown to 20,885 by 2024, which is 2.08 times of your initial investment.
Deccan Cements Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 846.25 and lowest was: 71.00
- Deccan Cements Stock price in 2014 was 192.57
- By 2024, its stock price rose to 570.29
- It gave a positive return of over 196% with a CAGR of 11.4% over the last 10 years
- If you had invested 10,000 in Deccan Cements in 2014 then in 10 years, your investment would have grown to 29,614 by 2024, which is 2.96 times of your initial investment.
Deccan Cements Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 846.25 and lowest was: 58.77
- Deccan Cements Stock price in 2009 was 106.17
- By 2024, its stock price rose to 570.29
- It gave a positive return of over 437% with a CAGR of 11.8% over the last 15 years
- If you had invested 10,000 in Deccan Cements in 2009 then in 15 years, your investment would have grown to 53,714 by 2024, which is 5.37 times of your initial investment.
Deccan Cements Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 846.25 and lowest was: 16.05
- Deccan Cements Stock price in 2004 was 33.12
- By 2024, its stock price rose to 570.29
- It gave a positive return of over 1,621% with a CAGR of 15.2% over the last 20 years
- If you had invested 10,000 in Deccan Cements in 2004 then in 20 years, your investment would have grown to 1.72 Lakh by 2024, which is 17.21 times of your initial investment.
Deccan Cements Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 846.25 and lowest was: 6.95
- Deccan Cements Stock price in 1994 was 42.50
- By 2024, its stock price rose to 570.29
- It gave a positive return of over 1,241% with a CAGR of 9% over the last 30 years
- If you had invested 10,000 in Deccan Cements in 1994 then in 30 years, your investment would have grown to 1.34 Lakh by 2024, which is 13.41 times of your initial investment.
Deccan Cements Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Deccan Cements stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Deccan Cements Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Deccan Cements Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹499,902.73 | ₹30,400.00 | ₹72,510.25 |
- Deccan Cements Price Target Tomorrow
- Deccan Cements Price Long Term Target
- Deccan Cements Dividend History
- Deccan Cements Bonus History
- Deccan Cements Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
