DCW Share Price History and Returns 1990 to 2024
DCW Limited | |||
 | Symbol: DCW | ||
| Price: ₹95.37 | |||
| Exchange: NSE | |||
| Basic Materials -> Chemicals | |||
Show Table of Contents
Table of Contents
- 1: DCW Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: DCW Recent Performance
- 3: DCW Stock Price Chart From 1990 to 2024
- 4: DCW Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in DCW
- 5.1: DCW Stock Returns In Last 5 Years
- 5.2: DCW Stock Returns In Last 10 Years
- 5.3: DCW Stock Returns In Last 15 Years
- 5.4: DCW Stock Returns In Last 20 Years
- 5.5: DCW Stock Returns In Last 30 Years
- 5.6: DCW Stock VS FD (Normal) VS FD (Compounding)
DCW Stock Highlights
As of Thu 21 Nov 2024, DCW Stock price is ₹95.37 which is ₹17.63 below 52-week high of ₹113 and ₹49.42 above 52-week low of ₹45.95
52-Week High Low
- DCW 52-Week High is ₹113 occured on Thu 07 Nov 2024
- DCW 52-Week Low is ₹45.95 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that DCW stocks have ever touched was ₹113 and this occurred on Thu 07 Nov 2024.
- The highest closing price at which DCW stocks have ever closed was ₹110.28 recorded on Wed 06 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
DCW Recent Performance
Over the past 23 trading days, the value of DCW's stock has decreased by ₹7.78 (-7.54%). On 17 Oct 2024, its one share was worth ₹103.15 and by 21 Nov 2024, the value dropped to ₹95.37. During this period it created a highest high of ₹113.00 and lowest low of ₹89.00.
Below Image represents line chart of daily close price of DCW, helping you visualize how the price has changed day by day.
DCW Stock Price Chart From 1990 to 2024
DCW Stock Price History Table From 1990 to 2024
| Year | DCW | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹10.49 | - | ↑ ₹24.20 ↓ ₹6.94 |
| 1991 | ₹17.75 | 69.2% | ↑ ₹27.03 ↓ ₹8.07 |
| 1992 | ₹25.01 | 40.9% | ↑ ₹46.80 ↓ ₹17.35 |
| 1993 | ₹15.33 | -38.8% | ↑ ₹25.41 ↓ ₹12.91 |
| 1994 | ₹24.50 | 59.8% | ↑ ₹30.00 ↓ ₹14.93 |
| 1995 | ₹7.45 | -69.6% | ↑ ₹24.75 ↓ ₹7.10 |
| 1996 | ₹4.95 | -33.6% | ↑ ₹9.80 ↓ ₹3.80 |
| 1997 | ₹3.21 | -35.2% | ↑ ₹6.60 ↓ ₹2.65 |
| 1998 | ₹1.70 | -47.1% | ↑ ₹4.60 ↓ ₹1.50 |
| 1999 | ₹2.30 | 35.2% | ↑ ₹3.54 ↓ ₹1.11 |
| 2000 | ₹1.04 | -54.8% | ↑ ₹2.78 ↓ ₹0.65 |
| 2001 | ₹1.40 | 34.6% | ↑ ₹2.04 ↓ ₹0.71 |
| 2002 | ₹2.34 | 67.1% | ↑ ₹5.11 ↓ ₹1.26 |
| 2003 | ₹7.36 | 214.5% | ↑ ₹8.22 ↓ ₹1.64 |
| 2004 | ₹9.34 | 26.9% | ↑ ₹10.65 ↓ ₹3.52 |
| 2005 | ₹8.94 | -4.3% | ↑ ₹13.60 ↓ ₹6.74 |
| 2006 | ₹10.86 | 21.4% | ↑ ₹19.90 ↓ ₹7.72 |
| 2007 | ₹37.60 | 246.2% | ↑ ₹37.60 ↓ ₹10.01 |
| 2008 | ₹9.48 | -74.8% | ↑ ₹50.20 ↓ ₹6.06 |
| 2009 | ₹20.45 | 115.7% | ↑ ₹22.35 ↓ ₹6.80 |
| 2010 | ₹14.90 | -27.2% | ↑ ₹24.90 ↓ ₹14.00 |
| 2011 | ₹7.71 | -48.3% | ↑ ₹15.85 ↓ ₹7.20 |
| 2012 | ₹20.50 | 165.8% | ↑ ₹26.80 ↓ ₹7.65 |
| 2013 | ₹11.28 | -45% | ↑ ₹22.80 ↓ ₹8.20 |
| 2014 | ₹17.25 | 52.9% | ↑ ₹31.25 ↓ ₹9.80 |
| 2015 | ₹26.60 | 54.2% | ↑ ₹28.00 ↓ ₹14.85 |
| 2016 | ₹29.30 | 10.1% | ↑ ₹40.00 ↓ ₹19.00 |
| 2017 | ₹42.45 | 44.8% | ↑ ₹55.35 ↓ ₹29.05 |
| 2018 | ₹18.40 | -56.7% | ↑ ₹48.35 ↓ ₹16.65 |
| 2019 | ₹14.47 | -21.4% | ↑ ₹23.15 ↓ ₹12.10 |
| 2020 | ₹19.29 | 33.3% | ↑ ₹21.70 ↓ ₹6.97 |
| 2021 | ₹44.25 | 129.3% | ↑ ₹65.95 ↓ ₹18.40 |
| 2022 | ₹51.10 | 15.4% | ↑ ₹62.55 ↓ ₹33.55 |
| 2023 | ₹56.90 | 11.3% | ↑ ₹63.40 ↓ ₹40.05 |
| 2024 | ₹95.37 | 67.6% | ↑ ₹97.45 ↓ ₹94.26 |
Analyzing the Impact of Investing in DCW
DCW Stock price in the year 1990 was ₹10.49. If you had invested ₹10,000 in DCW Stock in 1990, in 34 years, your investment would have grown to ₹90,915 by the end of 2024. This represents a positive return of 809% from 1990 to 2024, with a compound annual growth rate (CAGR) of 6.7%.
DCW Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 97.45 and lowest was: 6.97
- DCW Stock price in 2019 was 14.47
- By 2024, its stock price rose to 95.37
- It gave a positive return of over 559% with a CAGR of 45.8% over the last 5 years
- If you had invested 10,000 in DCW in 2019 then in 5 years, your investment would have grown to 65,908 by 2024, which is 6.59 times of your initial investment.
DCW Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 97.45 and lowest was: 6.97
- DCW Stock price in 2014 was 17.25
- By 2024, its stock price rose to 95.37
- It gave a positive return of over 452% with a CAGR of 18.6% over the last 10 years
- If you had invested 10,000 in DCW in 2014 then in 10 years, your investment would have grown to 55,286 by 2024, which is 5.52 times of your initial investment.
DCW Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 97.45 and lowest was: 6.80
- DCW Stock price in 2009 was 20.45
- By 2024, its stock price rose to 95.37
- It gave a positive return of over 366% with a CAGR of 10.8% over the last 15 years
- If you had invested 10,000 in DCW in 2009 then in 15 years, your investment would have grown to 46,635 by 2024, which is 4.66 times of your initial investment.
DCW Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 97.45 and lowest was: 3.52
- DCW Stock price in 2004 was 9.34
- By 2024, its stock price rose to 95.37
- It gave a positive return of over 921% with a CAGR of 12.3% over the last 20 years
- If you had invested 10,000 in DCW in 2004 then in 20 years, your investment would have grown to 1.02 Lakh by 2024, which is 10.21 times of your initial investment.
DCW Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 97.45 and lowest was: 0.65
- DCW Stock price in 1994 was 24.50
- By 2024, its stock price rose to 95.37
- It gave a positive return of over 289% with a CAGR of 4.6% over the last 30 years
- If you had invested 10,000 in DCW in 1994 then in 30 years, your investment would have grown to 38,926 by 2024, which is 3.89 times of your initial investment.
DCW Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: DCW stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of DCW Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | DCW Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹89,607.87 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
