DCW Share Price History and Returns 1990 to 2025
DCW Limited | |||
 | Price: ₹80.52 (-1.72%) | ||
| 52 Week Low: ₹45.95 52 Week High: ₹113.00 | |||
| Market Capital: 2,870.68 Crore (Smallcap) | |||
| Basic Materials -> Chemicals | |||
Show Table of Contents
Table of Contents
- 1: DCW Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: DCW Recent Performance
- 3: DCW Stock Price Chart From 1990 to 2025
- 4: DCW Stock Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in DCW
- 5.1: DCW Stock Returns In Last 5 Years
- 5.2: DCW Stock Returns In Last 10 Years
- 5.3: DCW Stock Returns In Last 15 Years
- 5.4: DCW Stock Returns In Last 20 Years
- 5.5: DCW Stock Returns In Last 30 Years
- 6: DCW Returns vs Bank FD Returns
DCW Stock Highlights
As of 22 Jan 2025, DCW Stock price is ₹80.52 which is ₹32.48 below 52-week high of ₹113.00 and ₹34.57 above 52-week low of ₹45.95
52-Week High Low
- DCW 52-Week High is ₹113.00 occurred on 07 Nov 2024
- DCW 52-Week Low is ₹45.95 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that DCW stocks have ever touched was ₹113.00 and this occurred on Nov 2024.
- The highest closing price at which DCW stocks have ever closed was ₹100.06 recorded on Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
DCW Recent Performance
Over the past 15 trading days, the value of DCW's stock has decreased by ₹11.00 (-12.02%). On 02 Jan 2025, its one share was worth ₹91.52 and by 22 Jan 2025, the value dropped to ₹80.52. During this period it created a highest high of ₹92.89 and lowest low of ₹78.28.
Click on legend items to show/hide respective price lines
DCW Stock Price Chart From 1990 to 2025
Click on legend items to show/hide respective price lines
DCW Stock Price History Table From 1990 to 2025
| Year | DCW | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹80.52 | -12.1% | ↑ ₹92.89 ↓ ₹78.28 |
| 2024 | ₹91.60 | 60.9% | ↑ ₹113.00 ↓ ₹45.95 |
| 2023 | ₹56.90 | 12.5% | ↑ ₹63.05 ↓ ₹39.83 |
| 2022 | ₹50.57 | 16.0% | ↑ ₹61.91 ↓ ₹32.94 |
| 2021 | ₹43.56 | 131.3% | ↑ ₹64.80 ↓ ₹18.04 |
| 2020 | ₹18.83 | 32.5% | ↑ ₹21.29 ↓ ₹6.44 |
| 2019 | ₹14.21 | -21.3% | ↑ ₹22.71 ↓ ₹11.90 |
| 2018 | ₹18.04 | -56.9% | ↑ ₹47.49 ↓ ₹16.47 |
| 2017 | ₹41.79 | 45.3% | ↑ ₹54.52 ↓ ₹28.52 |
| 2016 | ₹28.76 | 9.7% | ↑ ₹39.23 ↓ ₹18.44 |
| 2015 | ₹26.21 | 54.5% | ↑ ₹27.53 ↓ ₹14.50 |
| 2014 | ₹16.96 | 55.5% | ↑ ₹30.68 ↓ ₹9.64 |
| 2013 | ₹10.90 | -43.0% | ↑ ₹21.23 ↓ ₹7.90 |
| 2012 | ₹19.09 | 171.1% | ↑ ₹24.90 ↓ ₹6.94 |
| 2011 | ₹7.04 | -46.4% | ↑ ₹14.01 ↓ ₹5.76 |
| 2010 | ₹13.13 | -25.7% | ↑ ₹21.49 ↓ ₹11.50 |
| 2009 | ₹17.65 | 119.5% | ↑ ₹19.24 ↓ ₹5.71 |
| 2008 | ₹8.04 | -74.4% | ↑ ₹42.15 ↓ ₹5.50 |
| 2007 | ₹31.37 | 254.4% | ↑ ₹31.37 ↓ ₹8.00 |
| 2006 | ₹8.85 | 25.5% | ↑ ₹14.61 ↓ ₹5.66 |
| 2005 | ₹7.05 | -1.9% | ↑ ₹10.89 ↓ ₹4.64 |
| 2004 | ₹7.18 | 31.2% | ↑ ₹8.19 ↓ ₹2.62 |
| 2003 | ₹5.47 | 229.5% | ↑ ₹6.34 ↓ ₹0.97 |
| 2002 | ₹1.66 | 18.5% | ↑ ₹4.09 ↓ ₹1.26 |
| 2001 | ₹1.40 | 34.6% | ↑ ₹2.04 ↓ ₹0.71 |
| 2000 | ₹1.04 | -54.8% | ↑ ₹2.78 ↓ ₹0.65 |
| 1999 | ₹2.30 | 35.2% | ↑ ₹3.54 ↓ ₹1.11 |
| 1998 | ₹1.70 | -47.1% | ↑ ₹4.60 ↓ ₹1.50 |
| 1997 | ₹3.21 | -35.2% | ↑ ₹6.60 ↓ ₹2.65 |
| 1996 | ₹4.95 | -33.6% | ↑ ₹9.80 ↓ ₹3.80 |
| 1995 | ₹7.45 | -69.6% | ↑ ₹24.75 ↓ ₹7.10 |
| 1994 | ₹24.50 | 59.8% | ↑ ₹30.00 ↓ ₹14.93 |
| 1993 | ₹15.33 | -38.8% | ↑ ₹25.41 ↓ ₹12.91 |
| 1992 | ₹25.01 | 40.9% | ↑ ₹46.80 ↓ ₹17.35 |
| 1991 | ₹17.75 | 69.2% | ↑ ₹27.03 ↓ ₹8.07 |
| 1990 | ₹10.49 | - | ↑ ₹24.20 ↓ ₹6.94 |
Analyzing the Impact of Investing in DCW
DCW Stock price in the year 1990 was ₹10.49. If you had invested ₹10,000 in DCW Stock in 1990, in 35 years, your investment would have grown to ₹76,758 by the end of 2025. This represents a positive return of 667% from 1990 to 2025, with a compound annual growth rate (CAGR) of 5.9%.
DCW Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹113.00 and lowest was: ₹6.44
- DCW Stock price in 2020 was ₹18.83
- By 2025, its stock price rose to ₹80.52
- It gave a positive return of over 327.6% with a CAGR of 33.7% over the last 5 years
- If you had invested ₹10,000 in DCW in 2020 then in 5 years, your investment would have grown to ₹42,761.55 by 2025, which is 4.28 times of your initial investment.
DCW Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹113.00 and lowest was: ₹6.44
- DCW Stock price in 2015 was ₹26.21
- By 2025, its stock price rose to ₹80.52
- It gave a positive return of over 207.2% with a CAGR of 11.9% over the last 10 years
- If you had invested ₹10,000 in DCW in 2015 then in 10 years, your investment would have grown to ₹30,721.09 by 2025, which is 3.07 times of your initial investment.
DCW Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹113.00 and lowest was: ₹5.76
- DCW Stock price in 2010 was ₹13.13
- By 2025, its stock price rose to ₹80.52
- It gave a positive return of over 513.3% with a CAGR of 12.9% over the last 15 years
- If you had invested ₹10,000 in DCW in 2010 then in 15 years, your investment would have grown to ₹61,325.2 by 2025, which is 6.13 times of your initial investment.
DCW Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹113.00 and lowest was: ₹4.64
- DCW Stock price in 2005 was ₹7.05
- By 2025, its stock price rose to ₹80.52
- It gave a positive return of over 1,042.1% with a CAGR of 12.9% over the last 20 years
- If you had invested ₹10,000 in DCW in 2005 then in 20 years, your investment would have grown to ₹1.14 Lakh by 2025, which is 11.42 times of your initial investment.
DCW Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹113.00 and lowest was: ₹0.65
- DCW Stock price in 1995 was ₹7.45
- By 2025, its stock price rose to ₹80.52
- It gave a positive return of over 980.8% with a CAGR of 8.3% over the last 30 years
- If you had invested ₹10,000 in DCW in 1995 then in 30 years, your investment would have grown to ₹1.08 Lakh by 2025, which is 10.81 times of your initial investment.
DCW Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| DCW Shares | ₹10,000 | ₹76,758.81 | 667.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
