DCM Shriram Ind Share Price History and Returns 1999 to 2025
DCM Shriram Ind Ltd | |||
 | Price: ₹177.60 (+1.19%) | ||
| 52 Week Low: ₹158.00 52 Week High: ₹242.50 | |||
| Market Capital: 1,606.91 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: DCM Shriram Ind Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: DCM Shriram Ind Recent Performance
- 3: DCM Shriram Ind Stock Price Chart From 1999 to 2025
- 4: DCM Shriram Ind Stock Price History Table From 1999 to 2025
- 5: Analyzing the Impact of Investing in DCM Shriram Ind
- 5.1: DCM Shriram Ind Stock Returns In Last 5 Years
- 5.2: DCM Shriram Ind Stock Returns In Last 10 Years
- 5.3: DCM Shriram Ind Stock Returns In Last 15 Years
- 5.4: DCM Shriram Ind Stock Returns In Last 20 Years
- 6: DCM Shriram Ind Returns vs Bank FD Returns
DCM Shriram Ind Stock Highlights
As of 23 Jan 2025, DCM Shriram Ind Stock price is ₹177.60 which is ₹64.90 below 52-week high of ₹242.50 and ₹19.60 above 52-week low of ₹158.00
52-Week High Low
- DCM Shriram Ind 52-Week High is ₹242.50 occurred on 18 Jun 2024
- DCM Shriram Ind 52-Week Low is ₹158.00 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that DCM Shriram Ind stocks have ever touched was ₹242.50 and this occurred on Jun 2024.
- The highest closing price at which DCM Shriram Ind stocks have ever closed was ₹218.93 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
DCM Shriram Ind Recent Performance
Over the past 15 trading days, the value of DCM Shriram Ind's stock has decreased by ₹10.12 (-5.39%). On 03 Jan 2025, its one share was worth ₹187.72 and by 23 Jan 2025, the value dropped to ₹177.6. During this period it created a highest high of ₹194.60 and lowest low of ₹170.02.
Click on legend items to show/hide respective price lines
DCM Shriram Ind Stock Price Chart From 1999 to 2025
Click on legend items to show/hide respective price lines
DCM Shriram Ind Stock Price History Table From 1999 to 2025
| Year | DCM Shriram Ind | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹177.60 | -6.2% | ↑ ₹194.00 ↓ ₹170.00 |
| 2024 | ₹189.16 | 23.3% | ↑ ₹242.00 ↓ ₹150.00 |
| 2023 | ₹153.30 | 110.0% | ↑ ₹172.00 ↓ ₹59.00 |
| 2022 | ₹73.00 | -16.5% | ↑ ₹125.00 ↓ ₹67.00 |
| 2021 | ₹87.40 | 134.0% | ↑ ₹131.00 ↓ ₹34.10 |
| 2020 | ₹37.34 | 13.3% | ↑ ₹41.14 ↓ ₹16.79 |
| 2019 | ₹32.95 | -12.5% | ↑ ₹46.00 ↓ ₹27.60 |
| 2018 | ₹37.63 | -36.7% | ↑ ₹61.60 ↓ ₹25.01 |
| 2017 | ₹59.44 | 30.7% | ↑ ₹77.00 ↓ ₹45.23 |
| 2016 | ₹45.45 | 148.6% | ↑ ₹51.20 ↓ ₹14.50 |
| 2015 | ₹18.28 | -14.5% | ↑ ₹24.36 ↓ ₹11.11 |
| 2014 | ₹21.38 | 213.9% | ↑ ₹34.58 ↓ ₹6.01 |
| 2013 | ₹6.81 | -19.0% | ↑ ₹9.39 ↓ ₹5.61 |
| 2012 | ₹8.40 | 7.6% | ↑ ₹12.19 ↓ ₹6.20 |
| 2011 | ₹7.80 | -53.4% | ↑ ₹16.96 ↓ ₹7.34 |
| 2010 | ₹16.72 | -47.6% | ↑ ₹35.59 ↓ ₹13.60 |
| 2009 | ₹31.85 | 216.9% | ↑ ₹37.60 ↓ ₹7.77 |
| 2008 | ₹10.05 | -59.9% | ↑ ₹26.40 ↓ ₹6.81 |
| 2007 | ₹25.03 | 97.8% | ↑ ₹27.70 ↓ ₹7.40 |
| 2006 | ₹12.65 | -55.7% | ↑ ₹48.00 ↓ ₹12.04 |
| 2005 | ₹28.55 | 45.4% | ↑ ₹30.50 ↓ ₹12.82 |
| 2004 | ₹19.63 | 452.9% | ↑ ₹19.79 ↓ ₹3.02 |
| 2003 | ₹3.55 | 173.0% | ↑ ₹4.50 ↓ ₹0.66 |
| 2002 | ₹1.30 | 62.5% | ↑ ₹2.42 ↓ ₹0.96 |
| 2001 | ₹0.80 | -42.9% | ↑ ₹1.60 ↓ ₹0.80 |
| 2000 | ₹1.40 | -49.1% | ↑ ₹2.87 ↓ ₹0.94 |
| 1999 | ₹2.75 | - | ↑ ₹4.89 ↓ ₹2.20 |
Analyzing the Impact of Investing in DCM Shriram Ind
DCM Shriram Ind Stock price in the year 1999 was ₹2.75. If you had invested ₹10,000 in DCM Shriram Ind Stock in 1999, in 26 years, your investment would have grown to ₹6.45 Lakh by the end of 2025. This represents a positive return of 6,358% from 1999 to 2025, with a compound annual growth rate (CAGR) of 17.3%.
DCM Shriram Ind Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹242.50 and lowest was: ₹16.79
- DCM Shriram Ind Stock price in 2020 was ₹37.34
- By 2025, its stock price rose to ₹177.60
- It gave a positive return of over 375.6% with a CAGR of 36.6% over the last 5 years
- If you had invested ₹10,000 in DCM Shriram Ind in 2020 then in 5 years, your investment would have grown to ₹47,562.93 by 2025, which is 4.76 times of your initial investment.
DCM Shriram Ind Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹242.50 and lowest was: ₹11.11
- DCM Shriram Ind Stock price in 2015 was ₹18.28
- By 2025, its stock price rose to ₹177.60
- It gave a positive return of over 871.6% with a CAGR of 25.5% over the last 10 years
- If you had invested ₹10,000 in DCM Shriram Ind in 2015 then in 10 years, your investment would have grown to ₹97,155.36 by 2025, which is 9.72 times of your initial investment.
DCM Shriram Ind Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹242.50 and lowest was: ₹5.61
- DCM Shriram Ind Stock price in 2010 was ₹16.72
- By 2025, its stock price rose to ₹177.60
- It gave a positive return of over 962.2% with a CAGR of 17.1% over the last 15 years
- If you had invested ₹10,000 in DCM Shriram Ind in 2010 then in 15 years, your investment would have grown to ₹1.06 Lakh by 2025, which is 10.62 times of your initial investment.
DCM Shriram Ind Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹242.50 and lowest was: ₹5.61
- DCM Shriram Ind Stock price in 2005 was ₹28.55
- By 2025, its stock price rose to ₹177.60
- It gave a positive return of over 522.1% with a CAGR of 9.6% over the last 20 years
- If you had invested ₹10,000 in DCM Shriram Ind in 2005 then in 20 years, your investment would have grown to ₹62,206.65 by 2025, which is 6.22 times of your initial investment.
DCM Shriram Ind Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| DCM Shriram Ind Shares | ₹10,000 | ₹6.45 Lakh | 6,358.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
