DCM Shriram Ind Share Price History and Returns 1999 to 2024
DCM Shriram Ind Ltd | |||
 | Symbol: DCMSRIND | ||
| Price: ₹184.72 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: DCM Shriram Ind Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: DCM Shriram Ind Recent Performance
- 3: DCM Shriram Ind Stock Price Chart From 1999 to 2024
- 4: DCM Shriram Ind Stock Price History Table From 1999 to 2024
- 5: Analyzing the Impact of Investing in DCM Shriram Ind
- 5.1: DCM Shriram Ind Stock Returns In Last 5 Years
- 5.2: DCM Shriram Ind Stock Returns In Last 10 Years
- 5.3: DCM Shriram Ind Stock Returns In Last 15 Years
- 5.4: DCM Shriram Ind Stock Returns In Last 20 Years
- 5.5: DCM Shriram Ind Stock VS FD (Normal) VS FD (Compounding)
DCM Shriram Ind Stock Highlights
As of Thu 14 Nov 2024, DCM Shriram Ind Stock price is ₹184.72 which is ₹57.78 below 52-week high of ₹242.5 and ₹55.78 above 52-week low of ₹128.94
52-Week High Low
- DCM Shriram Ind 52-Week High is ₹242.5 occured on Tue 18 Jun 2024
- DCM Shriram Ind 52-Week Low is ₹128.94 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that DCM Shriram Ind stocks have ever touched was ₹242.5 and this occurred on Tue 18 Jun 2024.
- The highest closing price at which DCM Shriram Ind stocks have ever closed was ₹236.64 recorded on Mon 17 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
DCM Shriram Ind Recent Performance
Over the past 24 trading days, the value of DCM Shriram Ind's stock has decreased by ₹11.31 (-5.77%). On 11 Oct 2024, its one share was worth ₹196.03 and by 14 Nov 2024, the value dropped to ₹184.72. During this period it created a highest high of ₹198.00 and lowest low of ₹168.64.
Below Image represents line chart of daily close price of DCM Shriram Ind, helping you visualize how the price has changed day by day.
DCM Shriram Ind Stock Price Chart From 1999 to 2024
DCM Shriram Ind Stock Price History Table From 1999 to 2024
Advertisement
| Year | DCM Shriram Ind | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1999 | ₹2.75 | - | ↑ ₹4.89 ↓ ₹2.20 |
| 2000 | ₹1.40 | -49.1% | ↑ ₹2.87 ↓ ₹0.94 |
| 2001 | ₹0.80 | -42.9% | ↑ ₹1.60 ↓ ₹0.80 |
| 2002 | ₹1.30 | 62.5% | ↑ ₹2.42 ↓ ₹0.96 |
| 2003 | ₹3.55 | 173% | ↑ ₹4.50 ↓ ₹0.66 |
| 2004 | ₹19.63 | 452.9% | ↑ ₹19.79 ↓ ₹3.02 |
| 2005 | ₹28.55 | 45.4% | ↑ ₹30.50 ↓ ₹12.82 |
| 2006 | ₹12.65 | -55.7% | ↑ ₹48.00 ↓ ₹12.04 |
| 2007 | ₹25.03 | 97.8% | ↑ ₹27.70 ↓ ₹7.40 |
| 2008 | ₹10.05 | -59.9% | ↑ ₹26.40 ↓ ₹6.81 |
| 2009 | ₹31.85 | 216.9% | ↑ ₹37.60 ↓ ₹7.77 |
| 2010 | ₹16.72 | -47.6% | ↑ ₹35.59 ↓ ₹13.60 |
| 2011 | ₹7.80 | -53.4% | ↑ ₹16.96 ↓ ₹7.34 |
| 2012 | ₹8.40 | 7.6% | ↑ ₹12.19 ↓ ₹6.20 |
| 2013 | ₹6.81 | -19% | ↑ ₹9.39 ↓ ₹5.61 |
| 2014 | ₹21.38 | 213.9% | ↑ ₹34.58 ↓ ₹6.01 |
| 2015 | ₹18.28 | -14.5% | ↑ ₹24.36 ↓ ₹11.11 |
| 2016 | ₹45.45 | 148.6% | ↑ ₹51.20 ↓ ₹14.50 |
| 2017 | ₹59.44 | 30.7% | ↑ ₹77.00 ↓ ₹45.23 |
| 2018 | ₹37.63 | -36.7% | ↑ ₹61.60 ↓ ₹25.01 |
| 2019 | ₹32.95 | -12.5% | ↑ ₹46.00 ↓ ₹27.60 |
| 2020 | ₹37.34 | 13.3% | ↑ ₹41.14 ↓ ₹16.79 |
| 2021 | ₹87.50 | 134.3% | ↑ ₹131 ↓ ₹34.10 |
| 2022 | ₹73.10 | -16.5% | ↑ ₹125 ↓ ₹68.70 |
| 2023 | ₹153.30 | 109.7% | ↑ ₹172 ↓ ₹59.00 |
| 2024 | ₹184.72 | 20.4% | ↑ ₹186 ↓ ₹177 |
Analyzing the Impact of Investing in DCM Shriram Ind
DCM Shriram Ind Stock price in the year 1999 was ₹2.75. If you had invested ₹10,000 in DCM Shriram Ind Stock in 1999, in 25 years, your investment would have grown to ₹6.71 Lakh by the end of 2024. This represents a positive return of 6,617% from 1999 to 2024, with a compound annual growth rate (CAGR) of 18.3%.
Advertisement
DCM Shriram Ind Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 186.49 and lowest was: 16.79
- DCM Shriram Ind Stock price in 2019 was 32.95
- By 2024, its stock price rose to 184.72
- It gave a positive return of over 460% with a CAGR of 41.1% over the last 5 years
- If you had invested 10,000 in DCM Shriram Ind in 2019 then in 5 years, your investment would have grown to 56,060 by 2024, which is 5.6 times of your initial investment.
DCM Shriram Ind Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 186.49 and lowest was: 6.01
- DCM Shriram Ind Stock price in 2014 was 21.38
- By 2024, its stock price rose to 184.72
- It gave a positive return of over 763% with a CAGR of 24% over the last 10 years
- If you had invested 10,000 in DCM Shriram Ind in 2014 then in 10 years, your investment would have grown to 86,398 by 2024, which is 8.63 times of your initial investment.
DCM Shriram Ind Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 186.49 and lowest was: 5.61
- DCM Shriram Ind Stock price in 2009 was 31.85
- By 2024, its stock price rose to 184.72
- It gave a positive return of over 479% with a CAGR of 12.4% over the last 15 years
- If you had invested 10,000 in DCM Shriram Ind in 2009 then in 15 years, your investment would have grown to 57,996 by 2024, which is 5.79 times of your initial investment.
DCM Shriram Ind Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 186.49 and lowest was: 3.02
- DCM Shriram Ind Stock price in 2004 was 19.63
- By 2024, its stock price rose to 184.72
- It gave a positive return of over 841% with a CAGR of 11.8% over the last 20 years
- If you had invested 10,000 in DCM Shriram Ind in 2004 then in 20 years, your investment would have grown to 94,100 by 2024, which is 9.41 times of your initial investment.
DCM Shriram Ind Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: DCM Shriram Ind stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of DCM Shriram Ind Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | DCM Shriram Ind Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1999 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹663,974.68 | ₹25,000.00 | ₹42,918.71 |
- DCM Shriram Ind Price Target Tomorrow
- DCM Shriram Ind Price Long Term Target
- DCM Shriram Ind Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
