DCB Bank Share Price History and Returns 2006 to 2024
DCB Bank Limited | |||
 | Symbol: DCBBANK | ||
| Price: ₹137.16 | |||
| Exchange: NSE | |||
| Financial Services -> Banks - Regional | |||
Show Table of Contents
Table of Contents
- 1: DCB Bank Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: DCB Bank Recent Performance
- 3: DCB Bank Stock Price Chart From 2006 to 2024
- 4: DCB Bank Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in DCB Bank
- 5.1: DCB Bank Stock Returns In Last 5 Years
- 5.2: DCB Bank Stock Returns In Last 10 Years
- 5.3: DCB Bank Stock Returns In Last 15 Years
- 5.4: DCB Bank Stock VS FD (Normal) VS FD (Compounding)
DCB Bank Stock Highlights
As of Thu 13 Jun 2024, DCB Bank Stock price is ₹137.16 which is ₹1,386.64 below 52-week high of ₹1,523.8 and ₹27.26 above 52-week low of ₹109.9
52-Week High Low
- DCB Bank 52-Week High is ₹1,523.8 occured on Thu 23 Nov 2023
- DCB Bank 52-Week Low is ₹109.9 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that DCB Bank stocks have ever touched was ₹1,570.9 and this occurred on Tue 11 Jun 2024.
- The highest closing price at which DCB Bank stocks have ever closed was ₹1,421.95 recorded on Thu 22 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
DCB Bank Recent Performance
Over the past 27 trading days, the value of DCB Bank's stock has decreased by ₹1345.24 (-90.75%). On 08 May 2024, its one share was worth ₹1482.40 and by 13 Jun 2024, the value dropped to ₹137.16. During this period it created a highest high of ₹1496.59 and lowest low of ₹115.00.
Below Image represents line chart of daily close price of DCB Bank, helping you visualize how the price has changed day by day.
DCB Bank Stock Price Chart From 2006 to 2024
DCB Bank Stock Price History Table From 2006 to 2024
Advertisement
| Year | DCB Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹56.60 | - | ↑ ₹66.70 ↓ ₹41.00 |
| 2007 | ₹145.15 | 156.4% | ↑ ₹169 ↓ ₹53.00 |
| 2008 | ₹21.60 | -85.2% | ↑ ₹161 ↓ ₹17.35 |
| 2009 | ₹34.85 | 61.3% | ↑ ₹48.80 ↓ ₹13.65 |
| 2010 | ₹58.65 | 68.2% | ↑ ₹76.75 ↓ ₹30.60 |
| 2011 | ₹31.80 | -45.8% | ↑ ₹66.00 ↓ ₹30.20 |
| 2012 | ₹48.90 | 53.7% | ↑ ₹56.00 ↓ ₹31.05 |
| 2013 | ₹54.40 | 11.2% | ↑ ₹58.40 ↓ ₹38.00 |
| 2014 | ₹120.95 | 122.3% | ↑ ₹123 ↓ ₹49.60 |
| 2015 | ₹81.65 | -32.5% | ↑ ₹150 ↓ ₹75.00 |
| 2016 | ₹107.95 | 32.2% | ↑ ₹132 ↓ ₹68.40 |
| 2017 | ₹196.05 | 81.6% | ↑ ₹213 ↓ ₹106 |
| 2018 | ₹169.25 | -13.7% | ↑ ₹206 ↓ ₹139 |
| 2019 | ₹171.90 | 1.5% | ↑ ₹244 ↓ ₹164 |
| 2020 | ₹119.25 | -30.7% | ↑ ₹204 ↓ ₹58.00 |
| 2021 | ₹78.60 | -34.1% | ↑ ₹126 ↓ ₹78.35 |
| 2022 | ₹126.70 | 61.1% | ↑ ₹141 ↓ ₹67.85 |
| 2023 | ₹132.85 | 4.8% | ↑ ₹1555 ↓ ₹96.55 |
| 2024 | ₹137.16 | 3.2% | ↑ ₹139 ↓ ₹134 |
Analyzing the Impact of Investing in DCB Bank
DCB Bank Stock price in the year 2006 was ₹56.60. If you had invested ₹10,000 in DCB Bank Stock in 2006, in 18 years, your investment would have grown to ₹24,233 by the end of 2024. This represents a positive return of 142% from 2006 to 2024, with a compound annual growth rate (CAGR) of 5%.
Advertisement
DCB Bank Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,555.85 and lowest was: 58.00
- DCB Bank Stock price in 2019 was 171.90
- By 2024, its stock price dropped to 137.16
- It gave a negative return of over -21.00% with a CAGR of -4.5% over the last 5 years
- If you had invested 10,000 in DCB Bank in 2019 then in 5 years, your investment would have declined to 7,979 by 2024.
DCB Bank Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,555.85 and lowest was: 49.60
- DCB Bank Stock price in 2014 was 120.95
- By 2024, its stock price rose to 137.16
- It gave a positive return of over 13.00% with a CAGR of 1.2% over the last 10 years
- If you had invested 10,000 in DCB Bank in 2014 then in 10 years, your investment would have grown to 11,340 by 2024, which is 1.13 times of your initial investment.
DCB Bank Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,555.85 and lowest was: 13.65
- DCB Bank Stock price in 2009 was 34.85
- By 2024, its stock price rose to 137.16
- It gave a positive return of over 293% with a CAGR of 9.5% over the last 15 years
- If you had invested 10,000 in DCB Bank in 2009 then in 15 years, your investment would have grown to 39,357 by 2024, which is 3.93 times of your initial investment.
DCB Bank Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: DCB Bank stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of DCB Bank Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | DCB Bank Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹23,946.42 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
