DCB Bank Share Price History and Returns 2006 to 2024
DCB Bank Limited | |||
 | Symbol: DCBBANK | ||
| Price: ₹114.07 | |||
| Exchange: NSE | |||
| Financial Services -> Banks - Regional | |||
Show Table of Contents
Table of Contents
- 1: DCB Bank Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: DCB Bank Recent Performance
- 3: DCB Bank Stock Price Chart From 2006 to 2024
- 4: DCB Bank Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in DCB Bank
- 5.1: DCB Bank Stock Returns In Last 5 Years
- 5.2: DCB Bank Stock Returns In Last 10 Years
- 5.3: DCB Bank Stock Returns In Last 15 Years
- 5.4: DCB Bank Stock VS FD (Normal) VS FD (Compounding)
DCB Bank Stock Highlights
As of Thu 21 Nov 2024, DCB Bank Stock price is ₹114.07 which is ₹1,577.98 below 52-week high of ₹1,692.05 and ₹5.38 above 52-week low of ₹108.69
52-Week High Low
- DCB Bank 52-Week High is ₹1,692.05 occured on Mon 14 Oct 2024
- DCB Bank 52-Week Low is ₹108.69 occured on Thu 24 Oct 2024
All Time High
- The all-time high or the highest price that DCB Bank stocks have ever touched was ₹1,742 and this occurred on Fri 25 Oct 2024.
- The highest closing price at which DCB Bank stocks have ever closed was ₹1,728.69 recorded on Mon 21 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
DCB Bank Recent Performance
Over the past 23 trading days, the value of DCB Bank's stock has decreased by ₹0.24 (-0.21%). On 17 Oct 2024, its one share was worth ₹114.31 and by 21 Nov 2024, the value dropped to ₹114.07. During this period it created a highest high of ₹124.40 and lowest low of ₹108.69.
Below Image represents line chart of daily close price of DCB Bank, helping you visualize how the price has changed day by day.
DCB Bank Stock Price Chart From 2006 to 2024
DCB Bank Stock Price History Table From 2006 to 2024
| Year | DCB Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹56.60 | - | ↑ ₹66.70 ↓ ₹41.00 |
| 2007 | ₹145.15 | 156.4% | ↑ ₹169 ↓ ₹53.00 |
| 2008 | ₹21.60 | -85.2% | ↑ ₹161 ↓ ₹17.35 |
| 2009 | ₹34.85 | 61.3% | ↑ ₹48.80 ↓ ₹13.65 |
| 2010 | ₹58.65 | 68.2% | ↑ ₹76.75 ↓ ₹30.60 |
| 2011 | ₹31.80 | -45.8% | ↑ ₹66.00 ↓ ₹30.20 |
| 2012 | ₹48.90 | 53.7% | ↑ ₹56.00 ↓ ₹31.05 |
| 2013 | ₹54.40 | 11.2% | ↑ ₹58.40 ↓ ₹38.00 |
| 2014 | ₹120.95 | 122.3% | ↑ ₹123 ↓ ₹49.60 |
| 2015 | ₹81.65 | -32.5% | ↑ ₹150 ↓ ₹75.00 |
| 2016 | ₹107.95 | 32.2% | ↑ ₹132 ↓ ₹68.40 |
| 2017 | ₹196.05 | 81.6% | ↑ ₹213 ↓ ₹106 |
| 2018 | ₹169.25 | -13.7% | ↑ ₹206 ↓ ₹139 |
| 2019 | ₹171.90 | 1.5% | ↑ ₹244 ↓ ₹164 |
| 2020 | ₹119.25 | -30.7% | ↑ ₹204 ↓ ₹58.00 |
| 2021 | ₹78.60 | -34.1% | ↑ ₹126 ↓ ₹78.35 |
| 2022 | ₹126.70 | 61.1% | ↑ ₹141 ↓ ₹67.85 |
| 2023 | ₹132.85 | 4.8% | ↑ ₹1555 ↓ ₹96.55 |
| 2024 | ₹114.07 | -14.2% | ↑ ₹114 ↓ ₹111 |
Analyzing the Impact of Investing in DCB Bank
DCB Bank Stock price in the year 2006 was ₹56.60. If you had invested ₹10,000 in DCB Bank Stock in 2006, in 18 years, your investment would have grown to ₹20,153 by the end of 2024. This represents a positive return of 101% from 2006 to 2024, with a compound annual growth rate (CAGR) of 3.9%.
DCB Bank Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,555.85 and lowest was: 58.00
- DCB Bank Stock price in 2019 was 171.90
- By 2024, its stock price dropped to 114.07
- It gave a negative return of over -34.00% with a CAGR of -7.9% over the last 5 years
- If you had invested 10,000 in DCB Bank in 2019 then in 5 years, your investment would have declined to 6,635 by 2024.
DCB Bank Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,555.85 and lowest was: 49.60
- DCB Bank Stock price in 2014 was 120.95
- By 2024, its stock price dropped to 114.07
- It gave a negative return of over -6.00% with a CAGR of -0.6% over the last 10 years
- If you had invested 10,000 in DCB Bank in 2014 then in 10 years, your investment would have declined to 9,431 by 2024.
DCB Bank Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,555.85 and lowest was: 13.65
- DCB Bank Stock price in 2009 was 34.85
- By 2024, its stock price rose to 114.07
- It gave a positive return of over 227% with a CAGR of 8.2% over the last 15 years
- If you had invested 10,000 in DCB Bank in 2009 then in 15 years, your investment would have grown to 32,731 by 2024, which is 3.27 times of your initial investment.
DCB Bank Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: DCB Bank stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of DCB Bank Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | DCB Bank Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹19,908.94 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
