D B Realty Share Price History and Returns 2010 to 2024
D B Realty Limited | |||
 | Symbol: DBREALTY | ||
| Price: ₹178.42 | |||
| Exchange: NSE | |||
| Real Estate -> Real Estate - Development | |||
Show Table of Contents
Table of Contents
- 1: D B Realty Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: D B Realty Recent Performance
- 3: D B Realty Stock Price Chart From 2010 to 2024
- 4: D B Realty Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in D B Realty
- 5.1: D B Realty Stock Returns In Last 5 Years
- 5.2: D B Realty Stock Returns In Last 10 Years
- 5.3: D B Realty Stock VS FD (Normal) VS FD (Compounding)
D B Realty Stock Highlights
As of Thu 17 Oct 2024, D B Realty Stock price is ₹178.42 which is ₹106.47 below 52-week high of ₹284.89 and ₹42.87 above 52-week low of ₹135.55
52-Week High Low
- D B Realty 52-Week High is ₹284.89 occured on Thu 07 Mar 2024
- D B Realty 52-Week Low is ₹135.55 occured on Wed 25 Oct 2023
All Time High
- The all-time high or the highest price that D B Realty stocks have ever touched was ₹475.89 and this occurred on Wed 10 Mar 2010.
- The highest closing price at which D B Realty stocks have ever closed was ₹468.6 recorded on Tue 09 Mar 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
D B Realty Recent Performance
Over the past 25 trading days, the value of D B Realty's stock has decreased by ₹14.08 (-7.31%). On 12 Sep 2024, its one share was worth ₹192.50 and by 17 Oct 2024, the value dropped to ₹178.42. During this period it created a highest high of ₹205.89 and lowest low of ₹166.00.
Below Image represents line chart of daily close price of D B Realty, helping you visualize how the price has changed day by day.
D B Realty Stock Price Chart From 2010 to 2024
D B Realty Stock Price History Table From 2010 to 2024
Advertisement
| Year | D B Realty | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹194.30 | - | ↑ ₹475 ↓ ₹183 |
| 2011 | ₹49.45 | -74.6% | ↑ ₹207 ↓ ₹45.05 |
| 2012 | ₹156.60 | 216.6% | ↑ ₹164 ↓ ₹49.00 |
| 2013 | ₹59.45 | -62.1% | ↑ ₹168 ↓ ₹48.80 |
| 2014 | ₹69.95 | 17.6% | ↑ ₹116 ↓ ₹47.70 |
| 2015 | ₹56.20 | -19.7% | ↑ ₹98.35 ↓ ₹47.00 |
| 2016 | ₹36.15 | -35.7% | ↑ ₹62.40 ↓ ₹35.00 |
| 2017 | ₹57.90 | 60.1% | ↑ ₹57.90 ↓ ₹32.15 |
| 2018 | ₹28.30 | -51.2% | ↑ ₹86.00 ↓ ₹15.85 |
| 2019 | ₹10.95 | -61.4% | ↑ ₹34.60 ↓ ₹5.75 |
| 2020 | ₹14.25 | 30.1% | ↑ ₹17.75 ↓ ₹3.65 |
| 2021 | ₹46.60 | 227% | ↑ ₹50.45 ↓ ₹14.30 |
| 2022 | ₹93.65 | 100.9% | ↑ ₹138 ↓ ₹48.80 |
| 2023 | ₹185.60 | 98.1% | ↑ ₹222 ↓ ₹55.10 |
| 2024 | ₹178.42 | -3.9% | ↑ ₹187 ↓ ₹178 |
Analyzing the Impact of Investing in D B Realty
D B Realty Stock price in the year 2010 was ₹194.30. If you had invested ₹10,000 in D B Realty Stock in 2010, in 14 years, your investment would have reduced to ₹9,182 by the end of 2024. This represents a negative return of -82.00% from 2010 to 2024, with a compound annual growth rate (CAGR) of -0.7%.
Advertisement
D B Realty Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 222.50 and lowest was: 3.65
- D B Realty Stock price in 2019 was 10.95
- By 2024, its stock price rose to 178.42
- It gave a positive return of over 1,529% with a CAGR of 74.7% over the last 5 years
- If you had invested 10,000 in D B Realty in 2019 then in 5 years, your investment would have grown to 1.62 Lakh by 2024, which is 16.29 times of your initial investment.
D B Realty Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 222.50 and lowest was: 3.65
- D B Realty Stock price in 2014 was 69.95
- By 2024, its stock price rose to 178.42
- It gave a positive return of over 155% with a CAGR of 9.8% over the last 10 years
- If you had invested 10,000 in D B Realty in 2014 then in 10 years, your investment would have grown to 25,506 by 2024, which is 2.55 times of your initial investment.
D B Realty Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: D B Realty stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of D B Realty Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | D B Realty Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹9,080.90 | ₹18,400.00 | ₹22,609.04 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
