Danlaw Technologies India Share History & Return 2002 to 2024
Danlaw Technologies India Limited | |||
 | Symbol: DANLAW | ||
| Price: ₹1698.40 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Danlaw Technologies India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Danlaw Technologies India Recent Performance
- 3: Danlaw Technologies India Stock Price Chart From 2002 to 2024
- 4: Danlaw Technologies India Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Danlaw Technologies India
- 5.1: Danlaw Technologies India Stock Returns In Last 5 Years
- 5.2: Danlaw Technologies India Stock Returns In Last 10 Years
- 5.3: Danlaw Technologies India Stock Returns In Last 15 Years
- 5.4: Danlaw Technologies India Stock Returns In Last 20 Years
- 5.5: Danlaw Technologies India Stock VS FD (Normal) VS FD (Compounding)
Danlaw Technologies India Stock Highlights
As of Thu 21 Nov 2024, Danlaw Technologies India Stock price is ₹1,698.4 which is ₹611.60 below 52-week high of ₹2,310 and ₹512.40 above 52-week low of ₹1,186
52-Week High Low
- Danlaw Technologies India 52-Week High is ₹2,310 occured on Wed 31 Jan 2024
- Danlaw Technologies India 52-Week Low is ₹1,186 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Danlaw Technologies India stocks have ever touched was ₹2,310 and this occurred on Mon 01 Jan 2024.
- The highest closing price at which Danlaw Technologies India stocks have ever closed was ₹2,214 recorded on Mon 14 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Danlaw Technologies India Recent Performance
Over the past 23 trading days, the value of Danlaw Technologies India's stock has decreased by ₹351.99 (-17.17%). On 17 Oct 2024, its one share was worth ₹2050.39 and by 21 Nov 2024, the value dropped to ₹1698.40. During this period it created a highest high of ₹2155.00 and lowest low of ₹1642.00.
Below Image represents line chart of daily close price of Danlaw Technologies India, helping you visualize how the price has changed day by day.
Danlaw Technologies India Stock Price Chart From 2002 to 2024
Danlaw Technologies India Stock Price History Table From 2002 to 2024
| Year | Danlaw Technologies India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹36.25 | - | ↑ ₹69.00 ↓ ₹16.35 |
| 2003 | ₹42.20 | 16.4% | ↑ ₹43.95 ↓ ₹16.30 |
| 2004 | ₹26.80 | -36.5% | ↑ ₹76.00 ↓ ₹18.80 |
| 2005 | ₹83.20 | 210.4% | ↑ ₹145 ↓ ₹22.00 |
| 2006 | ₹45.70 | -45.1% | ↑ ₹133 ↓ ₹33.50 |
| 2007 | ₹40.90 | -10.6% | ↑ ₹55.00 ↓ ₹21.00 |
| 2008 | ₹9.19 | -77.6% | ↑ ₹43.40 ↓ ₹6.98 |
| 2009 | ₹10.63 | 15.6% | ↑ ₹18.31 ↓ ₹6.90 |
| 2010 | ₹11.31 | 6.3% | ↑ ₹19.00 ↓ ₹8.35 |
| 2011 | ₹7.59 | -32.9% | ↑ ₹15.70 ↓ ₹6.47 |
| 2012 | ₹8.72 | 14.8% | ↑ ₹11.69 ↓ ₹6.96 |
| 2013 | ₹6.22 | -28.7% | ↑ ₹13.90 ↓ ₹5.86 |
| 2014 | ₹17.45 | 180.5% | ↑ ₹23.30 ↓ ₹5.96 |
| 2015 | ₹97.25 | 457.3% | ↑ ₹113 ↓ ₹16.05 |
| 2016 | ₹54.75 | -43.8% | ↑ ₹150 ↓ ₹43.00 |
| 2017 | ₹74.10 | 35.3% | ↑ ₹90.50 ↓ ₹41.00 |
| 2018 | ₹106.15 | 43.2% | ↑ ₹208 ↓ ₹63.00 |
| 2019 | ₹51.00 | -52% | ↑ ₹122 ↓ ₹47.50 |
| 2020 | ₹86.15 | 68.9% | ↑ ₹95.00 ↓ ₹22.70 |
| 2021 | ₹247.10 | 186.8% | ↑ ₹395 ↓ ₹81.55 |
| 2022 | ₹230.75 | -6.7% | ↑ ₹292 ↓ ₹127 |
| 2023 | ₹1251.90 | 442.5% | ↑ ₹1450 ↓ ₹222 |
| 2024 | ₹1698.40 | 35.6% | ↑ ₹1741 ↓ ₹1666 |
Analyzing the Impact of Investing in Danlaw Technologies India
Danlaw Technologies India Stock price in the year 2002 was ₹36.25. If you had invested ₹10,000 in Danlaw Technologies India Stock in 2002, in 22 years, your investment would have grown to ₹4.68 Lakh by the end of 2024. This represents a positive return of 4,585% from 2002 to 2024, with a compound annual growth rate (CAGR) of 19.1%.
Danlaw Technologies India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,741.50 and lowest was: 22.70
- Danlaw Technologies India Stock price in 2019 was 51.00
- By 2024, its stock price rose to 1,698.40
- It gave a positive return of over 3,230% with a CAGR of 101.6% over the last 5 years
- If you had invested 10,000 in Danlaw Technologies India in 2019 then in 5 years, your investment would have grown to 3.33 Lakh by 2024, which is 33.3 times of your initial investment.
Danlaw Technologies India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,741.50 and lowest was: 5.96
- Danlaw Technologies India Stock price in 2014 was 17.45
- By 2024, its stock price rose to 1,698.40
- It gave a positive return of over 9,632% with a CAGR of 58% over the last 10 years
- If you had invested 10,000 in Danlaw Technologies India in 2014 then in 10 years, your investment would have grown to 9.73 Lakh by 2024, which is 97.32 times of your initial investment.
Danlaw Technologies India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,741.50 and lowest was: 5.86
- Danlaw Technologies India Stock price in 2009 was 10.63
- By 2024, its stock price rose to 1,698.40
- It gave a positive return of over 15,877% with a CAGR of 40.2% over the last 15 years
- If you had invested 10,000 in Danlaw Technologies India in 2009 then in 15 years, your investment would have grown to 15.97 Lakh by 2024, which is 159.77 times of your initial investment.
Danlaw Technologies India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,741.50 and lowest was: 5.86
- Danlaw Technologies India Stock price in 2004 was 26.80
- By 2024, its stock price rose to 1,698.40
- It gave a positive return of over 6,237% with a CAGR of 23% over the last 20 years
- If you had invested 10,000 in Danlaw Technologies India in 2004 then in 20 years, your investment would have grown to 6.33 Lakh by 2024, which is 63.37 times of your initial investment.
Danlaw Technologies India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Danlaw Technologies India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Danlaw Technologies India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Danlaw Technologies India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹462,425.19 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
