Damodar Industries Share Price History and Returns 2006 to 2024
Damodar Industries Limited | |||
 | Symbol: DAMODARIND | ||
| Price: ₹40.53 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Damodar Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Damodar Industries Recent Performance
- 3: Damodar Industries Stock Price Chart From 2006 to 2024
- 4: Damodar Industries Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Damodar Industries
- 5.1: Damodar Industries Stock Returns In Last 5 Years
- 5.2: Damodar Industries Stock Returns In Last 10 Years
- 5.3: Damodar Industries Stock Returns In Last 15 Years
- 5.4: Damodar Industries Stock VS FD (Normal) VS FD (Compounding)
Damodar Industries Stock Highlights
As of Thu 21 Nov 2024, Damodar Industries Stock price is ₹40.53 which is ₹28.06 below 52-week high of ₹68.59 and ₹2.07 above 52-week low of ₹38.46
52-Week High Low
- Damodar Industries 52-Week High is ₹68.59 occured on Mon 05 Feb 2024
- Damodar Industries 52-Week Low is ₹38.46 occured on Thu 14 Nov 2024
All Time High
- The all-time high or the highest price that Damodar Industries stocks have ever touched was ₹81.4 and this occurred on Mon 05 Mar 2018.
- The highest closing price at which Damodar Industries stocks have ever closed was ₹75.97 recorded on Mon 05 Mar 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Damodar Industries Recent Performance
Over the past 23 trading days, the value of Damodar Industries's stock has decreased by ₹4.39 (-9.77%). On 17 Oct 2024, its one share was worth ₹44.92 and by 21 Nov 2024, the value dropped to ₹40.53. During this period it created a highest high of ₹47.90 and lowest low of ₹38.46.
Below Image represents line chart of daily close price of Damodar Industries, helping you visualize how the price has changed day by day.
Damodar Industries Stock Price Chart From 2006 to 2024
Damodar Industries Stock Price History Table From 2006 to 2024
| Year | Damodar Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹28.66 | - | ↑ ₹45.37 ↓ ₹14.05 |
| 2007 | ₹47.22 | 64.7% | ↑ ₹50.14 ↓ ₹18.86 |
| 2008 | ₹8.98 | -81% | ↑ ₹51.73 ↓ ₹6.94 |
| 2009 | ₹10.00 | 11.3% | ↑ ₹11.80 ↓ ₹5.36 |
| 2010 | ₹22.18 | 121.8% | ↑ ₹36.34 ↓ ₹9.60 |
| 2011 | ₹13.68 | -38.4% | ↑ ₹24.08 ↓ ₹12.40 |
| 2012 | ₹17.30 | 26.4% | ↑ ₹22.76 ↓ ₹10.22 |
| 2013 | ₹21.00 | 21.3% | ↑ ₹24.40 ↓ ₹14.24 |
| 2014 | ₹20.86 | -0.7% | ↑ ₹29.16 ↓ ₹16.08 |
| 2015 | ₹41.78 | 100.2% | ↑ ₹43.85 ↓ ₹15.60 |
| 2016 | ₹37.40 | -10.5% | ↑ ₹50.85 ↓ ₹27.58 |
| 2017 | ₹62.38 | 66.7% | ↑ ₹73.40 ↓ ₹36.25 |
| 2018 | ₹47.50 | -23.9% | ↑ ₹81.18 ↓ ₹39.00 |
| 2019 | ₹25.10 | -47.2% | ↑ ₹48.00 ↓ ₹23.45 |
| 2020 | ₹37.35 | 48.8% | ↑ ₹38.35 ↓ ₹13.65 |
| 2021 | ₹57.80 | 54.7% | ↑ ₹66.00 ↓ ₹21.50 |
| 2022 | ₹50.50 | -12.7% | ↑ ₹78.75 ↓ ₹36.50 |
| 2023 | ₹49.45 | -2.1% | ↑ ₹60.90 ↓ ₹36.55 |
| 2024 | ₹40.53 | -18.1% | ↑ ₹41.98 ↓ ₹39.50 |
Analyzing the Impact of Investing in Damodar Industries
Damodar Industries Stock price in the year 2006 was ₹28.66. If you had invested ₹10,000 in Damodar Industries Stock in 2006, in 18 years, your investment would have grown to ₹14,141 by the end of 2024. This represents a positive return of 414.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of 1.9%.
Damodar Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 78.75 and lowest was: 13.65
- Damodar Industries Stock price in 2019 was 25.10
- By 2024, its stock price rose to 40.53
- It gave a positive return of over 61.00% with a CAGR of 10% over the last 5 years
- If you had invested 10,000 in Damodar Industries in 2019 then in 5 years, your investment would have grown to 16,147 by 2024, which is 1.61 times of your initial investment.
Damodar Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 81.18 and lowest was: 13.65
- Damodar Industries Stock price in 2014 was 20.86
- By 2024, its stock price rose to 40.53
- It gave a positive return of over 94.00% with a CAGR of 6.8% over the last 10 years
- If you had invested 10,000 in Damodar Industries in 2014 then in 10 years, your investment would have grown to 19,429 by 2024, which is 1.94 times of your initial investment.
Damodar Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 81.18 and lowest was: 5.36
- Damodar Industries Stock price in 2009 was 10.00
- By 2024, its stock price rose to 40.53
- It gave a positive return of over 305% with a CAGR of 9.7% over the last 15 years
- If you had invested 10,000 in Damodar Industries in 2009 then in 15 years, your investment would have grown to 40,530 by 2024, which is 4.05 times of your initial investment.
Damodar Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Damodar Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Damodar Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Damodar Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹14,010.61 | ₹20,800.00 | ₹28,543.39 |
- Damodar Industries Price Target Tomorrow
- Damodar Industries Price Long Term Target
- Damodar Industries Dividend History
- Damodar Industries Bonus History
- Damodar Industries Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
