Damodar Industries Share Price History and Returns 2006 to 2025
Damodar Industries Limited | |||
 | Price: ₹40.68 (+1.45%) | ||
| 52 Week Low: ₹38.00 52 Week High: ₹68.60 | |||
| Market Capital: 98.06 Crore (Smallcap) | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Damodar Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Damodar Industries Recent Performance
- 3: Damodar Industries Stock Price Chart From 2006 to 2025
- 4: Damodar Industries Stock Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in Damodar Industries
- 5.1: Damodar Industries Stock Returns In Last 5 Years
- 5.2: Damodar Industries Stock Returns In Last 10 Years
- 5.3: Damodar Industries Stock Returns In Last 15 Years
- 6: Damodar Industries Returns vs Bank FD Returns
Damodar Industries Stock Highlights
As of 21 Jan 2025, Damodar Industries Stock price is ₹40.68 which is ₹27.92 below 52-week high of ₹68.60 and ₹2.68 above 52-week low of ₹38.00
52-Week High Low
- Damodar Industries 52-Week High is ₹68.60 occurred on 05 Feb 2024
- Damodar Industries 52-Week Low is ₹38.00
All Time High
- The all-time high or the highest price that Damodar Industries stocks have ever touched was ₹77.76 and this occurred on Feb 2022.
- The highest closing price at which Damodar Industries stocks have ever closed was ₹69.25 recorded on Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Damodar Industries Recent Performance
Over the past 15 trading days, the value of Damodar Industries's stock has decreased by ₹2.87 (-6.59%). On 01 Jan 2025, its one share was worth ₹43.55 and by 21 Jan 2025, the value dropped to ₹40.68. During this period it created a highest high of ₹46.70 and lowest low of ₹38.00.
Click on legend items to show/hide respective price lines
Damodar Industries Stock Price Chart From 2006 to 2025
Click on legend items to show/hide respective price lines
Damodar Industries Stock Price History Table From 2006 to 2025
| Year | Damodar Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹40.68 | -4.9% | ↑ ₹46.70 ↓ ₹38.00 |
| 2024 | ₹42.77 | -13.6% | ↑ ₹68.60 ↓ ₹38.46 |
| 2023 | ₹49.45 | -1.9% | ↑ ₹60.90 ↓ ₹36.55 |
| 2022 | ₹50.40 | -11.8% | ↑ ₹77.76 ↓ ₹36.16 |
| 2021 | ₹57.08 | 53.6% | ↑ ₹65.04 ↓ ₹20.87 |
| 2020 | ₹37.15 | 47.8% | ↑ ₹37.59 ↓ ₹14.84 |
| 2019 | ₹25.13 | -41.1% | ↑ ₹49.38 ↓ ₹23.25 |
| 2018 | ₹42.60 | -27.0% | ↑ ₹76.68 ↓ ₹40.33 |
| 2017 | ₹58.31 | 73.4% | ↑ ₹69.85 ↓ ₹32.95 |
| 2016 | ₹33.62 | -19.6% | ↑ ₹50.85 ↓ ₹27.58 |
| 2015 | ₹41.78 | 100.2% | ↑ ₹43.85 ↓ ₹15.60 |
| 2014 | ₹20.86 | -0.7% | ↑ ₹29.16 ↓ ₹16.08 |
| 2013 | ₹21.00 | 21.3% | ↑ ₹24.40 ↓ ₹14.24 |
| 2012 | ₹17.30 | 26.4% | ↑ ₹22.76 ↓ ₹10.22 |
| 2011 | ₹13.68 | -38.4% | ↑ ₹24.08 ↓ ₹12.40 |
| 2010 | ₹22.18 | 121.8% | ↑ ₹36.34 ↓ ₹9.60 |
| 2009 | ₹10.00 | 11.3% | ↑ ₹11.80 ↓ ₹5.36 |
| 2008 | ₹8.98 | -81.0% | ↑ ₹51.73 ↓ ₹6.94 |
| 2007 | ₹47.22 | 64.7% | ↑ ₹50.14 ↓ ₹18.86 |
| 2006 | ₹28.66 | - | ↑ ₹45.37 ↓ ₹14.05 |
Analyzing the Impact of Investing in Damodar Industries
Damodar Industries Stock price in the year 2006 was ₹28.66. If you had invested ₹10,000 in Damodar Industries Stock in 2006, in 19 years, your investment would have grown to ₹14,193 by the end of 2025. This represents a positive return of 41.9% from 2006 to 2025, with a compound annual growth rate (CAGR) of 1.8%.
Damodar Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹77.76 and lowest was: ₹14.84
- Damodar Industries Stock price in 2020 was ₹37.15
- By 2025, its stock price rose to ₹40.68
- It gave a positive return of over 9.5% with a CAGR of 1.8% over the last 5 years
- If you had invested ₹10,000 in Damodar Industries in 2020 then in 5 years, your investment would have grown to ₹10,950.2 by 2025, which is 1.10 times of your initial investment.
Damodar Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹77.76 and lowest was: ₹14.84
- Damodar Industries Stock price in 2015 was ₹41.78
- By 2025, its stock price dropped to ₹40.68
- It gave a negative return of over -2.6% with a CAGR of -0.3% over the last 10 years
- If you had invested ₹10,000 in Damodar Industries in 2015 then in 10 years, your investment would have declined to ₹9,736.71 by 2025.
Damodar Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹77.76 and lowest was: ₹9.60
- Damodar Industries Stock price in 2010 was ₹22.18
- By 2025, its stock price rose to ₹40.68
- It gave a positive return of over 83.4% with a CAGR of 4.1% over the last 15 years
- If you had invested ₹10,000 in Damodar Industries in 2010 then in 15 years, your investment would have grown to ₹18,340.84 by 2025, which is 1.83 times of your initial investment.
Damodar Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Damodar Industries Shares | ₹10,000 | ₹14,193.99 | 41.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
