Dalmia Bharat Sugar and Share History & Returns 1990 to 2024
Dalmia Bharat Sugar and Industries Limited | |||
 | Symbol: DALMIASUG | ||
| Price: ₹391.20 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Dalmia Bharat Sugar and Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dalmia Bharat Sugar and Recent Performance
- 3: Dalmia Bharat Sugar and Stock Price Chart From 1990 to 2024
- 4: Dalmia Bharat Sugar and Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Dalmia Bharat Sugar and
- 5.1: Dalmia Bharat Sugar and Stock Returns In Last 5 Years
- 5.2: Dalmia Bharat Sugar and Stock Returns In Last 10 Years
- 5.3: Dalmia Bharat Sugar and Stock Returns In Last 15 Years
- 5.4: Dalmia Bharat Sugar and Stock Returns In Last 20 Years
- 5.5: Dalmia Bharat Sugar and Stock Returns In Last 30 Years
- 5.6: Dalmia Bharat Sugar and Stock VS FD (Normal) VS FD (Compounding)
Dalmia Bharat Sugar and Stock Highlights
As of Thu 21 Nov 2024, Dalmia Bharat Sugar and Stock price is ₹391.2 which is ₹193.80 below 52-week high of ₹585 and ₹53.16 above 52-week low of ₹338.04
52-Week High Low
- Dalmia Bharat Sugar and 52-Week High is ₹585 occured on Tue 08 Oct 2024
- Dalmia Bharat Sugar and 52-Week Low is ₹338.04 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Dalmia Bharat Sugar and stocks have ever touched was ₹585 and this occurred on Tue 08 Oct 2024.
- The highest closing price at which Dalmia Bharat Sugar and stocks have ever closed was ₹571 recorded on Tue 08 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dalmia Bharat Sugar and Recent Performance
Over the past 23 trading days, the value of Dalmia Bharat Sugar and's stock has decreased by ₹119.30 (-23.37%). On 17 Oct 2024, its one share was worth ₹510.50 and by 21 Nov 2024, the value dropped to ₹391.20. During this period it created a highest high of ₹527.95 and lowest low of ₹385.00.
Below Image represents line chart of daily close price of Dalmia Bharat Sugar and, helping you visualize how the price has changed day by day.
Dalmia Bharat Sugar and Stock Price Chart From 1990 to 2024
Dalmia Bharat Sugar and Stock Price History Table From 1990 to 2024
| Year | Dalmia Bharat Sugar and | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹4.88 | - | ↑ ₹9.26 ↓ ₹1.54 |
| 1991 | ₹10.28 | 110.6% | ↑ ₹15.43 ↓ ₹4.11 |
| 1992 | ₹10.28 | - | ↑ ₹23.14 ↓ ₹7.71 |
| 1993 | ₹11.18 | 8.7% | ↑ ₹14.91 ↓ ₹6.43 |
| 1994 | ₹30.85 | 175.9% | ↑ ₹37.71 ↓ ₹13.03 |
| 1995 | ₹18.68 | -39.5% | ↑ ₹31.54 ↓ ₹18.51 |
| 1996 | ₹16.80 | -10.1% | ↑ ₹27.08 ↓ ₹13.71 |
| 1997 | ₹9.26 | -44.9% | ↑ ₹19.88 ↓ ₹8.36 |
| 1998 | ₹11.62 | 25.4% | ↑ ₹12.89 ↓ ₹6.51 |
| 1999 | ₹18.87 | 62.3% | ↑ ₹26.39 ↓ ₹9.32 |
| 2000 | ₹13.16 | -30.3% | ↑ ₹21.22 ↓ ₹9.61 |
| 2001 | ₹10.63 | -19.3% | ↑ ₹14.95 ↓ ₹7.35 |
| 2002 | ₹10.68 | 0.4% | ↑ ₹13.27 ↓ ₹8.43 |
| 2003 | ₹20.62 | 93% | ↑ ₹24.68 ↓ ₹8.23 |
| 2004 | ₹26.07 | 26.4% | ↑ ₹27.42 ↓ ₹16.95 |
| 2005 | ₹66.38 | 154.6% | ↑ ₹69.24 ↓ ₹22.90 |
| 2006 | ₹141.93 | 113.8% | ↑ ₹157 ↓ ₹65.13 |
| 2007 | ₹183.92 | 29.5% | ↑ ₹212 ↓ ₹101 |
| 2008 | ₹26.07 | -85.9% | ↑ ₹197 ↓ ₹23.04 |
| 2009 | ₹56.46 | 116.5% | ↑ ₹75.36 ↓ ₹24.56 |
| 2010 | ₹38.00 | -32.7% | ↑ ₹95.64 ↓ ₹35.00 |
| 2011 | ₹13.02 | -65.8% | ↑ ₹38.90 ↓ ₹12.60 |
| 2012 | ₹18.50 | 42% | ↑ ₹22.30 ↓ ₹11.55 |
| 2013 | ₹15.25 | -17.6% | ↑ ₹19.45 ↓ ₹12.70 |
| 2014 | ₹22.20 | 45.5% | ↑ ₹28.35 ↓ ₹11.20 |
| 2015 | ₹62.50 | 181.5% | ↑ ₹76.70 ↓ ₹16.10 |
| 2016 | ₹135.70 | 117.1% | ↑ ₹168 ↓ ₹55.50 |
| 2017 | ₹133.45 | -1.7% | ↑ ₹202 ↓ ₹121 |
| 2018 | ₹91.95 | -31.1% | ↑ ₹145 ↓ ₹46.00 |
| 2019 | ₹105.00 | 14.1% | ↑ ₹136 ↓ ₹69.60 |
| 2020 | ₹143.80 | 36.9% | ↑ ₹158 ↓ ₹40.30 |
| 2021 | ₹382.70 | 166.1% | ↑ ₹516 ↓ ₹133 |
| 2022 | ₹381.35 | -0.4% | ↑ ₹568 ↓ ₹282 |
| 2023 | ₹412.65 | 8.2% | ↑ ₹490 ↓ ₹310 |
| 2024 | ₹391.20 | -5.2% | ↑ ₹404 ↓ ₹385 |
Analyzing the Impact of Investing in Dalmia Bharat Sugar and
Dalmia Bharat Sugar and Stock price in the year 1990 was ₹4.88. If you had invested ₹10,000 in Dalmia Bharat Sugar and Stock in 1990, in 34 years, your investment would have grown to ₹8.01 Lakh by the end of 2024. This represents a positive return of 7,916% from 1990 to 2024, with a compound annual growth rate (CAGR) of 13.7%.
Dalmia Bharat Sugar and Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 568.65 and lowest was: 40.30
- Dalmia Bharat Sugar and Stock price in 2019 was 105.00
- By 2024, its stock price rose to 391.20
- It gave a positive return of over 272% with a CAGR of 30% over the last 5 years
- If you had invested 10,000 in Dalmia Bharat Sugar and in 2019 then in 5 years, your investment would have grown to 37,257 by 2024, which is 3.72 times of your initial investment.
Dalmia Bharat Sugar and Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 568.65 and lowest was: 11.20
- Dalmia Bharat Sugar and Stock price in 2014 was 22.20
- By 2024, its stock price rose to 391.20
- It gave a positive return of over 1,662% with a CAGR of 33.2% over the last 10 years
- If you had invested 10,000 in Dalmia Bharat Sugar and in 2014 then in 10 years, your investment would have grown to 1.76 Lakh by 2024, which is 17.62 times of your initial investment.
Dalmia Bharat Sugar and Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 568.65 and lowest was: 11.20
- Dalmia Bharat Sugar and Stock price in 2009 was 56.46
- By 2024, its stock price rose to 391.20
- It gave a positive return of over 592% with a CAGR of 13.7% over the last 15 years
- If you had invested 10,000 in Dalmia Bharat Sugar and in 2009 then in 15 years, your investment would have grown to 69,287 by 2024, which is 6.92 times of your initial investment.
Dalmia Bharat Sugar and Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 568.65 and lowest was: 11.20
- Dalmia Bharat Sugar and Stock price in 2004 was 26.07
- By 2024, its stock price rose to 391.20
- It gave a positive return of over 1,400% with a CAGR of 14.5% over the last 20 years
- If you had invested 10,000 in Dalmia Bharat Sugar and in 2004 then in 20 years, your investment would have grown to 1.5 Lakh by 2024, which is 15 times of your initial investment.
Dalmia Bharat Sugar and Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 568.65 and lowest was: 6.51
- Dalmia Bharat Sugar and Stock price in 1994 was 30.85
- By 2024, its stock price rose to 391.20
- It gave a positive return of over 1,168% with a CAGR of 8.8% over the last 30 years
- If you had invested 10,000 in Dalmia Bharat Sugar and in 1994 then in 30 years, your investment would have grown to 1.26 Lakh by 2024, which is 12.68 times of your initial investment.
Dalmia Bharat Sugar and Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Dalmia Bharat Sugar and stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dalmia Bharat Sugar and Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Dalmia Bharat Sugar and Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹786,573.32 | ₹30,400.00 | ₹72,510.25 |
- Dalmia Bharat Sugar and Price Target Tomorrow
- Dalmia Bharat Sugar and Price Long Term Target
- Dalmia Bharat Sugar and Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
