Daikaffil Chemicals India Share History & Return 2000 to 2024
Daikaffil Chemicals India Limited | |||
 | Symbol: DAIKAFFI | ||
| Price: ₹221.95 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Daikaffil Chemicals India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Daikaffil Chemicals India Recent Performance
- 3: Daikaffil Chemicals India Stock Price Chart From 2000 to 2024
- 4: Daikaffil Chemicals India Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Daikaffil Chemicals India
- 5.1: Daikaffil Chemicals India Stock Returns In Last 5 Years
- 5.2: Daikaffil Chemicals India Stock Returns In Last 10 Years
- 5.3: Daikaffil Chemicals India Stock Returns In Last 15 Years
- 5.4: Daikaffil Chemicals India Stock Returns In Last 20 Years
- 5.5: Daikaffil Chemicals India Stock VS FD (Normal) VS FD (Compounding)
Daikaffil Chemicals India Stock Highlights
As of Thu 21 Nov 2024, Daikaffil Chemicals India Stock price is ₹221.95 which is ₹38.80 below 52-week high of ₹260.75 and ₹158.99 above 52-week low of ₹62.96
52-Week High Low
- Daikaffil Chemicals India 52-Week High is ₹260.75 occured on Thu 07 Nov 2024
- Daikaffil Chemicals India 52-Week Low is ₹62.96 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Daikaffil Chemicals India stocks have ever touched was ₹260.75 and this occurred on Thu 07 Nov 2024.
- The highest closing price at which Daikaffil Chemicals India stocks have ever closed was ₹260.75 recorded on Thu 07 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Daikaffil Chemicals India Recent Performance
Over the past 22 trading days, the value of Daikaffil Chemicals India's stock has increased by ₹14.95 (+7.22%). On 17 Oct 2024, its one share was worth ₹207.00 and by 21 Nov 2024, the value jumped to ₹221.95. During this period it created a highest high of ₹260.75 and lowest low of ₹207.00.
Below Image represents line chart of daily close price of Daikaffil Chemicals India, helping you visualize how the price has changed day by day.
Daikaffil Chemicals India Stock Price Chart From 2000 to 2024
Daikaffil Chemicals India Stock Price History Table From 2000 to 2024
| Year | Daikaffil Chemicals India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹6.00 | - | ↑ ₹11.65 ↓ ₹6.00 |
| 2001 | ₹6.00 | - | ↑ ₹6.00 ↓ ₹6.00 |
| 2002 | ₹2.05 | -65.9% | ↑ ₹6.00 ↓ ₹1.00 |
| 2003 | ₹2.55 | 24.3% | ↑ ₹5.60 ↓ ₹0.90 |
| 2004 | ₹5.75 | 125.4% | ↑ ₹7.00 ↓ ₹0.98 |
| 2005 | ₹16.00 | 178.2% | ↑ ₹23.90 ↓ ₹4.10 |
| 2006 | ₹11.75 | -26.6% | ↑ ₹16.90 ↓ ₹7.00 |
| 2007 | ₹19.40 | 65.1% | ↑ ₹19.40 ↓ ₹7.17 |
| 2008 | ₹7.25 | -62.7% | ↑ ₹21.25 ↓ ₹6.68 |
| 2009 | ₹12.52 | 72.6% | ↑ ₹14.23 ↓ ₹5.09 |
| 2010 | ₹18.00 | 43.7% | ↑ ₹23.75 ↓ ₹11.40 |
| 2011 | ₹11.95 | -33.7% | ↑ ₹19.50 ↓ ₹10.26 |
| 2012 | ₹11.35 | -5.1% | ↑ ₹14.50 ↓ ₹8.30 |
| 2013 | ₹14.69 | 29.4% | ↑ ₹14.69 ↓ ₹7.00 |
| 2014 | ₹34.55 | 135.1% | ↑ ₹43.00 ↓ ₹8.55 |
| 2015 | ₹33.45 | -3.2% | ↑ ₹43.95 ↓ ₹18.10 |
| 2016 | ₹62.15 | 85.7% | ↑ ₹80.60 ↓ ₹24.00 |
| 2017 | ₹69.70 | 12.1% | ↑ ₹85.00 ↓ ₹55.50 |
| 2018 | ₹58.10 | -16.7% | ↑ ₹94.00 ↓ ₹54.65 |
| 2019 | ₹20.00 | -65.6% | ↑ ₹59.90 ↓ ₹16.45 |
| 2020 | ₹41.15 | 105.7% | ↑ ₹44.85 ↓ ₹15.05 |
| 2021 | ₹32.20 | -21.8% | ↑ ₹43.75 ↓ ₹24.00 |
| 2022 | ₹26.05 | -19.1% | ↑ ₹41.35 ↓ ₹17.35 |
| 2023 | ₹77.95 | 199.2% | ↑ ₹82.98 ↓ ₹20.01 |
| 2024 | ₹221.95 | 184.7% | ↑ ₹221 ↓ ₹221 |
Analyzing the Impact of Investing in Daikaffil Chemicals India
Daikaffil Chemicals India Stock price in the year 2000 was ₹6.00. If you had invested ₹10,000 in Daikaffil Chemicals India Stock in 2000, in 24 years, your investment would have grown to ₹3.69 Lakh by the end of 2024. This represents a positive return of 3,599% from 2000 to 2024, with a compound annual growth rate (CAGR) of 16.2%.
Daikaffil Chemicals India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 221.95 and lowest was: 15.05
- Daikaffil Chemicals India Stock price in 2019 was 20.00
- By 2024, its stock price rose to 221.95
- It gave a positive return of over 1,009% with a CAGR of 61.8% over the last 5 years
- If you had invested 10,000 in Daikaffil Chemicals India in 2019 then in 5 years, your investment would have grown to 1.1 Lakh by 2024, which is 11.09 times of your initial investment.
Daikaffil Chemicals India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 221.95 and lowest was: 8.55
- Daikaffil Chemicals India Stock price in 2014 was 34.55
- By 2024, its stock price rose to 221.95
- It gave a positive return of over 542% with a CAGR of 20.4% over the last 10 years
- If you had invested 10,000 in Daikaffil Chemicals India in 2014 then in 10 years, your investment would have grown to 64,240 by 2024, which is 6.42 times of your initial investment.
Daikaffil Chemicals India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 221.95 and lowest was: 5.09
- Daikaffil Chemicals India Stock price in 2009 was 12.52
- By 2024, its stock price rose to 221.95
- It gave a positive return of over 1,672% with a CAGR of 21.1% over the last 15 years
- If you had invested 10,000 in Daikaffil Chemicals India in 2009 then in 15 years, your investment would have grown to 1.77 Lakh by 2024, which is 17.72 times of your initial investment.
Daikaffil Chemicals India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 221.95 and lowest was: 0.98
- Daikaffil Chemicals India Stock price in 2004 was 5.75
- By 2024, its stock price rose to 221.95
- It gave a positive return of over 3,760% with a CAGR of 20% over the last 20 years
- If you had invested 10,000 in Daikaffil Chemicals India in 2004 then in 20 years, your investment would have grown to 3.86 Lakh by 2024, which is 38.6 times of your initial investment.
Daikaffil Chemicals India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Daikaffil Chemicals India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Daikaffil Chemicals India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Daikaffil Chemicals India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹365,079.68 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
