Dai-ichi Karkaria Share Price History and Returns 2002 to 2024
Dai-ichi Karkaria Limited | |||
 | Symbol: DAICHI | ||
| Price: ₹383.45 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Dai-ichi Karkaria Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Dai-ichi Karkaria Recent Performance
- 3: Dai-ichi Karkaria Stock Price Chart From 2002 to 2024
- 4: Dai-ichi Karkaria Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Dai-ichi Karkaria
- 5.1: Dai-ichi Karkaria Stock Returns In Last 5 Years
- 5.2: Dai-ichi Karkaria Stock Returns In Last 10 Years
- 5.3: Dai-ichi Karkaria Stock Returns In Last 15 Years
- 5.4: Dai-ichi Karkaria Stock Returns In Last 20 Years
- 5.5: Dai-ichi Karkaria Stock VS FD (Normal) VS FD (Compounding)
Dai-ichi Karkaria Stock Highlights
As of Thu 21 Nov 2024, Dai-ichi Karkaria Stock price is ₹383.45 which is ₹415.75 below 52-week high of ₹799.2 and ₹18.45 above 52-week low of ₹365
52-Week High Low
- Dai-ichi Karkaria 52-Week High is ₹799.2 occured on Thu 01 Aug 2024
- Dai-ichi Karkaria 52-Week Low is ₹365 occured on Wed 13 Nov 2024
All Time High
- The all-time high or the highest price that Dai-ichi Karkaria stocks have ever touched was ₹799.2 and this occurred on Thu 01 Aug 2024.
- The highest closing price at which Dai-ichi Karkaria stocks have ever closed was ₹788.7 recorded on Wed 31 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Dai-ichi Karkaria Recent Performance
Over the past 21 trading days, the value of Dai-ichi Karkaria's stock has decreased by ₹149.55 (-28.06%). On 17 Oct 2024, its one share was worth ₹533.00 and by 21 Nov 2024, the value dropped to ₹383.45. During this period it created a highest high of ₹540.00 and lowest low of ₹379.00.
Below Image represents line chart of daily close price of Dai-ichi Karkaria, helping you visualize how the price has changed day by day.
Dai-ichi Karkaria Stock Price Chart From 2002 to 2024
Dai-ichi Karkaria Stock Price History Table From 2002 to 2024
| Year | Dai-ichi Karkaria | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹8.60 | - | ↑ ₹15.90 ↓ ₹6.50 |
| 2003 | ₹32.80 | 281.3% | ↑ ₹50.55 ↓ ₹8.00 |
| 2004 | ₹64.00 | 95.1% | ↑ ₹85.10 ↓ ₹24.35 |
| 2005 | ₹55.65 | -13.1% | ↑ ₹99.00 ↓ ₹48.40 |
| 2006 | ₹29.95 | -46.2% | ↑ ₹64.75 ↓ ₹19.05 |
| 2007 | ₹47.50 | 58.5% | ↑ ₹50.00 ↓ ₹24.00 |
| 2008 | ₹23.00 | -51.6% | ↑ ₹53.00 ↓ ₹17.50 |
| 2009 | ₹42.65 | 85.4% | ↑ ₹51.60 ↓ ₹22.05 |
| 2010 | ₹50.05 | 17.3% | ↑ ₹63.50 ↓ ₹38.95 |
| 2011 | ₹33.85 | -32.4% | ↑ ₹50.90 ↓ ₹30.75 |
| 2012 | ₹44.90 | 32.6% | ↑ ₹47.95 ↓ ₹31.30 |
| 2013 | ₹53.50 | 19.1% | ↑ ₹55.70 ↓ ₹34.30 |
| 2014 | ₹159.90 | 198.8% | ↑ ₹167 ↓ ₹47.00 |
| 2015 | ₹483.50 | 202.3% | ↑ ₹561 ↓ ₹144 |
| 2016 | ₹496.25 | 2.6% | ↑ ₹625 ↓ ₹285 |
| 2017 | ₹425.70 | -14.3% | ↑ ₹563 ↓ ₹340 |
| 2018 | ₹218.30 | -48.8% | ↑ ₹520 ↓ ₹198 |
| 2019 | ₹319.00 | 46.1% | ↑ ₹361 ↓ ₹158 |
| 2020 | ₹287.30 | -10% | ↑ ₹349 ↓ ₹155 |
| 2021 | ₹380.90 | 32.5% | ↑ ₹469 ↓ ₹235 |
| 2022 | ₹388.00 | 1.8% | ↑ ₹539 ↓ ₹255 |
| 2023 | ₹381.65 | -1.7% | ↑ ₹520 ↓ ₹326 |
| 2024 | ₹383.45 | 0.4% | ↑ ₹391 ↓ ₹379 |
Analyzing the Impact of Investing in Dai-ichi Karkaria
Dai-ichi Karkaria Stock price in the year 2002 was ₹8.60. If you had invested ₹10,000 in Dai-ichi Karkaria Stock in 2002, in 22 years, your investment would have grown to ₹4.45 Lakh by the end of 2024. This represents a positive return of 4,358% from 2002 to 2024, with a compound annual growth rate (CAGR) of 18.8%.
Dai-ichi Karkaria Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 539.80 and lowest was: 155.75
- Dai-ichi Karkaria Stock price in 2019 was 319.00
- By 2024, its stock price rose to 383.45
- It gave a positive return of over 20.00% with a CAGR of 3.7% over the last 5 years
- If you had invested 10,000 in Dai-ichi Karkaria in 2019 then in 5 years, your investment would have grown to 12,020 by 2024, which is 1.2 times of your initial investment.
Dai-ichi Karkaria Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 625.00 and lowest was: 47.00
- Dai-ichi Karkaria Stock price in 2014 was 159.90
- By 2024, its stock price rose to 383.45
- It gave a positive return of over 139% with a CAGR of 9.1% over the last 10 years
- If you had invested 10,000 in Dai-ichi Karkaria in 2014 then in 10 years, your investment would have grown to 23,980 by 2024, which is 2.39 times of your initial investment.
Dai-ichi Karkaria Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 625.00 and lowest was: 22.05
- Dai-ichi Karkaria Stock price in 2009 was 42.65
- By 2024, its stock price rose to 383.45
- It gave a positive return of over 799% with a CAGR of 15.7% over the last 15 years
- If you had invested 10,000 in Dai-ichi Karkaria in 2009 then in 15 years, your investment would have grown to 89,906 by 2024, which is 8.99 times of your initial investment.
Dai-ichi Karkaria Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 625.00 and lowest was: 17.50
- Dai-ichi Karkaria Stock price in 2004 was 64.00
- By 2024, its stock price rose to 383.45
- It gave a positive return of over 499% with a CAGR of 9.3% over the last 20 years
- If you had invested 10,000 in Dai-ichi Karkaria in 2004 then in 20 years, your investment would have grown to 59,914 by 2024, which is 5.99 times of your initial investment.
Dai-ichi Karkaria Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Dai-ichi Karkaria stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Dai-ichi Karkaria Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Dai-ichi Karkaria Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹440,931.35 | ₹23,200.00 | ₹36,035.37 |
- Dai-ichi Karkaria Price Target Tomorrow
- Dai-ichi Karkaria Price Long Term Target
- Dai-ichi Karkaria Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
