CTE Share Price History and Returns 2007 to 2024
Cambridge Technology Enterprises Limited | |||
 | Symbol: CTE | ||
| Price: ₹82.27 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: CTE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CTE Recent Performance
- 3: CTE Stock Price Chart From 2007 to 2024
- 4: CTE Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in CTE
- 5.1: CTE Stock Returns In Last 5 Years
- 5.2: CTE Stock Returns In Last 10 Years
- 5.3: CTE Stock Returns In Last 15 Years
- 5.4: CTE Stock VS FD (Normal) VS FD (Compounding)
CTE Stock Highlights
As of Thu 21 Nov 2024, CTE Stock price is ₹82.27 which is ₹65.33 below 52-week high of ₹147.6 and ₹15.22 above 52-week low of ₹67.05
52-Week High Low
- CTE 52-Week High is ₹147.6 occured on Mon 15 Jul 2024
- CTE 52-Week Low is ₹67.05 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that CTE stocks have ever touched was ₹163.44 and this occurred on Fri 08 Jan 2016.
- The highest closing price at which CTE stocks have ever closed was ₹161.8 recorded on Fri 08 Jan 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
CTE Recent Performance
Over the past 21 trading days, the value of CTE's stock has decreased by ₹15.63 (-15.97%). On 17 Oct 2024, its one share was worth ₹97.90 and by 21 Nov 2024, the value dropped to ₹82.27. During this period it created a highest high of ₹101.00 and lowest low of ₹81.09.
Below Image represents line chart of daily close price of CTE, helping you visualize how the price has changed day by day.
CTE Stock Price Chart From 2007 to 2024
CTE Stock Price History Table From 2007 to 2024
| Year | CTE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹95.25 | - | ↑ ₹95.25 ↓ ₹37.00 |
| 2008 | ₹19.00 | -80.1% | ↑ ₹100.00 ↓ ₹16.20 |
| 2009 | ₹26.65 | 40.2% | ↑ ₹35.50 ↓ ₹11.10 |
| 2010 | ₹18.65 | -30.1% | ↑ ₹29.80 ↓ ₹16.15 |
| 2011 | ₹7.50 | -59.8% | ↑ ₹19.90 ↓ ₹6.15 |
| 2012 | ₹7.10 | -5.4% | ↑ ₹9.75 ↓ ₹6.00 |
| 2013 | ₹3.10 | -56.4% | ↑ ₹7.75 ↓ ₹2.85 |
| 2014 | ₹15.50 | 400% | ↑ ₹15.50 ↓ ₹3.00 |
| 2015 | ₹145.25 | 837% | ↑ ₹149 ↓ ₹9.35 |
| 2016 | ₹90.60 | -37.7% | ↑ ₹163 ↓ ₹76.85 |
| 2017 | ₹78.85 | -13% | ↑ ₹104 ↓ ₹59.30 |
| 2018 | ₹41.80 | -47% | ↑ ₹103 ↓ ₹39.15 |
| 2019 | ₹25.70 | -38.6% | ↑ ₹56.15 ↓ ₹20.35 |
| 2020 | ₹46.40 | 80.5% | ↑ ₹47.00 ↓ ₹11.50 |
| 2021 | ₹82.85 | 78.5% | ↑ ₹96.95 ↓ ₹24.65 |
| 2022 | ₹57.70 | -30.4% | ↑ ₹117 ↓ ₹45.25 |
| 2023 | ₹74.95 | 29.8% | ↑ ₹86.80 ↓ ₹46.80 |
| 2024 | ₹82.27 | 9.7% | ↑ ₹84.92 ↓ ₹81.09 |
Analyzing the Impact of Investing in CTE
CTE Stock price in the year 2007 was ₹95.25. If you had invested ₹10,000 in CTE Stock in 2007, in 17 years, your investment would have reduced to ₹8,637 by the end of 2024. This represents a negative return of -137.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -0.9%.
CTE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 117.40 and lowest was: 11.50
- CTE Stock price in 2019 was 25.70
- By 2024, its stock price rose to 82.27
- It gave a positive return of over 220% with a CAGR of 26.2% over the last 5 years
- If you had invested 10,000 in CTE in 2019 then in 5 years, your investment would have grown to 32,011 by 2024, which is 3.2 times of your initial investment.
CTE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 163.45 and lowest was: 3.00
- CTE Stock price in 2014 was 15.50
- By 2024, its stock price rose to 82.27
- It gave a positive return of over 430% with a CAGR of 18.1% over the last 10 years
- If you had invested 10,000 in CTE in 2014 then in 10 years, your investment would have grown to 53,077 by 2024, which is 5.3 times of your initial investment.
CTE Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 163.45 and lowest was: 2.85
- CTE Stock price in 2009 was 26.65
- By 2024, its stock price rose to 82.27
- It gave a positive return of over 208% with a CAGR of 7.8% over the last 15 years
- If you had invested 10,000 in CTE in 2009 then in 15 years, your investment would have grown to 30,870 by 2024, which is 3.08 times of your initial investment.
CTE Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: CTE stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of CTE Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | CTE Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹8,531.97 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
