NIFTY 500 Share Price History and Returns 2012 to 2024
NIFTY 500 | |||
 | Symbol: CRSLDX | ||
| Price: ₹21820.84 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: NIFTY 500 Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NIFTY 500 Recent Performance
- 3: NIFTY 500 Stock Price Chart From 2012 to 2024
- 4: NIFTY 500 Stock Price History Table From 2012 to 2024
- 5: Analyzing the Impact of Investing in NIFTY 500
- 5.1: NIFTY 500 Stock Returns In Last 5 Years
- 5.2: NIFTY 500 Stock Returns In Last 10 Years
- 5.3: NIFTY 500 Stock VS FD (Normal) VS FD (Compounding)
NIFTY 500 Stock Highlights
As of Thu 21 Nov 2024, NIFTY 500 Stock price is ₹21,820.84 which is ₹2,752.56 below 52-week high of ₹24,573.4 and ₹4,287.09 above 52-week low of ₹17,533.75
52-Week High Low
- NIFTY 500 52-Week High is ₹24,573.4 occured on Fri 27 Sep 2024
- NIFTY 500 52-Week Low is ₹17,533.75 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that NIFTY 500 stocks have ever touched was ₹24,573.4 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which NIFTY 500 stocks have ever closed was ₹24,496.9 recorded on Thu 26 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NIFTY 500 Recent Performance
Over the past 21 trading days, the value of NIFTY 500's stock has decreased by ₹1556.16 (-6.66%). On 17 Oct 2024, its one share was worth ₹23377.00 and by 21 Nov 2024, the value dropped to ₹21820.84. During this period it created a highest high of ₹23720.15 and lowest low of ₹21692.80.
Below Image represents line chart of daily close price of NIFTY 500, helping you visualize how the price has changed day by day.
NIFTY 500 Stock Price Chart From 2012 to 2024
NIFTY 500 Stock Price History Table From 2012 to 2024
| Year | NIFTY 500 | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2012 | ₹4743.45 | - | ↑ ₹4771 ↓ ₹3793 |
| 2013 | ₹4914.85 | 3.6% | ↑ ₹4938 ↓ ₹3937 |
| 2014 | ₹6773.65 | 37.8% | ↑ ₹6995 ↓ ₹4596 |
| 2015 | ₹6724.75 | -0.8% | ↑ ₹7428 ↓ ₹6286 |
| 2016 | ₹6982.80 | 3.8% | ↑ ₹7647 ↓ ₹5717 |
| 2017 | ₹9490.65 | 35.9% | ↑ ₹9496 ↓ ₹6955 |
| 2018 | ₹9170.00 | -3.4% | ↑ ₹10049 ↓ ₹8370 |
| 2019 | ₹9872.55 | 7.6% | ↑ ₹9946 ↓ ₹8628 |
| 2020 | ₹11223.90 | 13.6% | ↑ ₹11240 ↓ ₹6151 |
| 2021 | ₹14996.20 | 33.6% | ↑ ₹16004 ↓ ₹11733 |
| 2022 | ₹15448.85 | 3% | ↑ ₹16041 ↓ ₹12855 |
| 2023 | ₹19429.15 | 25.7% | ↑ ₹19450 ↓ ₹14177 |
| 2024 | ₹21820.84 | 12.3% | ↑ ₹21954 ↓ ₹21692 |
Analyzing the Impact of Investing in NIFTY 500
NIFTY 500 Stock price in the year 2012 was ₹4743.45. If you had invested ₹10,000 in NIFTY 500 Stock in 2012, in 12 years, your investment would have grown to ₹46,002 by the end of 2024. This represents a positive return of 360% from 2012 to 2024, with a compound annual growth rate (CAGR) of 13.5%.
NIFTY 500 Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 21,954.19 and lowest was: 6,151.60
- NIFTY 500 Stock price in 2019 was 9,872.55
- By 2024, its stock price rose to 21,820.84
- It gave a positive return of over 121% with a CAGR of 17.1% over the last 5 years
- If you had invested 10,000 in NIFTY 500 in 2019 then in 5 years, your investment would have grown to 22,102 by 2024, which is 2.21 times of your initial investment.
NIFTY 500 Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 21,954.19 and lowest was: 4,596.05
- NIFTY 500 Stock price in 2014 was 6,773.65
- By 2024, its stock price rose to 21,820.84
- It gave a positive return of over 222% with a CAGR of 12.4% over the last 10 years
- If you had invested 10,000 in NIFTY 500 in 2014 then in 10 years, your investment would have grown to 32,214 by 2024, which is 3.22 times of your initial investment.
NIFTY 500 Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: NIFTY 500 stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of NIFTY 500 Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | NIFTY 500 Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2012 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹45,820.93 | ₹17,200.00 | ₹20,121.96 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
