CRISIL Share Price History and Returns 1995 to 2024
CRISIL Limited | |||
 | Symbol: CRISIL | ||
| Price: ₹5589.50 | |||
| Exchange: NSE | |||
| Financial Services -> Financial Data & Stock Exchanges | |||
Show Table of Contents
Table of Contents
- 1: CRISIL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CRISIL Recent Performance
- 3: CRISIL Stock Price Chart From 1995 to 2024
- 4: CRISIL Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in CRISIL
- 5.1: CRISIL Stock Returns In Last 5 Years
- 5.2: CRISIL Stock Returns In Last 10 Years
- 5.3: CRISIL Stock Returns In Last 15 Years
- 5.4: CRISIL Stock Returns In Last 20 Years
- 5.5: CRISIL Stock VS FD (Normal) VS FD (Compounding)
CRISIL Stock Highlights
As of Thu 21 Nov 2024, CRISIL Stock price is ₹5,589.5 which is ₹45.45 below 52-week high of ₹5,634.95 and ₹1,928.81 above 52-week low of ₹3,660.69
52-Week High Low
- CRISIL 52-Week High is ₹5,634.95 occured on Mon 04 Nov 2024
- CRISIL 52-Week Low is ₹3,660.69 occured on Thu 25 Jan 2024
All Time High
- The all-time high or the highest price that CRISIL stocks have ever touched was ₹5,634.95 and this occurred on Mon 04 Nov 2024.
- The highest closing price at which CRISIL stocks have ever closed was ₹5,504.5 recorded on Wed 06 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
CRISIL Recent Performance
Over the past 21 trading days, the value of CRISIL's stock has increased by ₹824.46 (+17.30%). On 17 Oct 2024, its one share was worth ₹4765.04 and by 21 Nov 2024, the value jumped to ₹5589.50. During this period it created a highest high of ₹5634.95 and lowest low of ₹4665.10.
Below Image represents line chart of daily close price of CRISIL, helping you visualize how the price has changed day by day.
CRISIL Stock Price Chart From 1995 to 2024
CRISIL Stock Price History Table From 1995 to 2024
| Year | CRISIL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹14.85 | - | ↑ ₹17.08 ↓ ₹9.14 |
| 1996 | ₹21.76 | 46.5% | ↑ ₹27.31 ↓ ₹12.52 |
| 1997 | ₹46.87 | 115.3% | ↑ ₹51.15 ↓ ₹20.86 |
| 1998 | ₹42.90 | -8.5% | ↑ ₹79.35 ↓ ₹38.33 |
| 1999 | ₹68.44 | 59.5% | ↑ ₹79.94 ↓ ₹35.95 |
| 2000 | ₹18.72 | -72.7% | ↑ ₹80.94 ↓ ₹15.99 |
| 2001 | ₹12.91 | -31.1% | ↑ ₹21.15 ↓ ₹8.45 |
| 2002 | ₹28.65 | 121.9% | ↑ ₹39.72 ↓ ₹12.53 |
| 2003 | ₹54.50 | 90.2% | ↑ ₹54.72 ↓ ₹23.74 |
| 2004 | ₹58.26 | 6.8% | ↑ ₹59.39 ↓ ₹35.55 |
| 2005 | ₹152.12 | 161.1% | ↑ ₹168 ↓ ₹49.93 |
| 2006 | ₹223.65 | 47% | ↑ ₹248 ↓ ₹104 |
| 2007 | ₹366.11 | 63.6% | ↑ ₹424 ↓ ₹200 |
| 2008 | ₹243.76 | -33.5% | ↑ ₹401 ↓ ₹182 |
| 2009 | ₹441.39 | 81% | ↑ ₹456 ↓ ₹203 |
| 2010 | ₹595.45 | 34.9% | ↑ ₹693 ↓ ₹441 |
| 2011 | ₹878.33 | 47.5% | ↑ ₹968 ↓ ₹555 |
| 2012 | ₹1071.53 | 21.9% | ↑ ₹1138 ↓ ₹843 |
| 2013 | ₹1188.07 | 10.8% | ↑ ₹1281 ↓ ₹868 |
| 2014 | ₹1888.34 | 58.9% | ↑ ₹2245 ↓ ₹1038 |
| 2015 | ₹1959.88 | 3.7% | ↑ ₹2362 ↓ ₹1754 |
| 2016 | ₹2198.34 | 12.1% | ↑ ₹2494 ↓ ₹1754 |
| 2017 | ₹1870.59 | -15% | ↑ ₹2288 ↓ ₹1757 |
| 2018 | ₹1610.14 | -14% | ↑ ₹2018 ↓ ₹1332 |
| 2019 | ₹1903.57 | 18.2% | ↑ ₹2063 ↓ ₹1133 |
| 2020 | ₹1917.49 | 0.7% | ↑ ₹2119 ↓ ₹1050 |
| 2021 | ₹2878.35 | 50.1% | ↑ ₹3490 ↓ ₹1737 |
| 2022 | ₹3067.30 | 6.5% | ↑ ₹3863 ↓ ₹2534 |
| 2023 | ₹4336.75 | 41.3% | ↑ ₹4454 ↓ ₹2892 |
| 2024 | ₹5589.50 | 28.8% | ↑ ₹5600 ↓ ₹5196 |
Analyzing the Impact of Investing in CRISIL
CRISIL Stock price in the year 1995 was ₹14.85. If you had invested ₹10,000 in CRISIL Stock in 1995, in 29 years, your investment would have grown to ₹37.63 Lakh by the end of 2024. This represents a positive return of 37,539% from 1995 to 2024, with a compound annual growth rate (CAGR) of 22.6%.
CRISIL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 5,600.00 and lowest was: 1,050.48
- CRISIL Stock price in 2019 was 1,903.57
- By 2024, its stock price rose to 5,589.50
- It gave a positive return of over 193% with a CAGR of 24% over the last 5 years
- If you had invested 10,000 in CRISIL in 2019 then in 5 years, your investment would have grown to 29,363 by 2024, which is 2.93 times of your initial investment.
CRISIL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 5,600.00 and lowest was: 1,038.88
- CRISIL Stock price in 2014 was 1,888.34
- By 2024, its stock price rose to 5,589.50
- It gave a positive return of over 196% with a CAGR of 11.4% over the last 10 years
- If you had invested 10,000 in CRISIL in 2014 then in 10 years, your investment would have grown to 29,600 by 2024, which is 2.96 times of your initial investment.
CRISIL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 5,600.00 and lowest was: 203.79
- CRISIL Stock price in 2009 was 441.39
- By 2024, its stock price rose to 5,589.50
- It gave a positive return of over 1,166% with a CAGR of 18.4% over the last 15 years
- If you had invested 10,000 in CRISIL in 2009 then in 15 years, your investment would have grown to 1.26 Lakh by 2024, which is 12.66 times of your initial investment.
CRISIL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 5,600.00 and lowest was: 35.55
- CRISIL Stock price in 2004 was 58.26
- By 2024, its stock price rose to 5,589.50
- It gave a positive return of over 9,494% with a CAGR of 25.6% over the last 20 years
- If you had invested 10,000 in CRISIL in 2004 then in 20 years, your investment would have grown to 9.59 Lakh by 2024, which is 95.94 times of your initial investment.
CRISIL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: CRISIL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of CRISIL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | CRISIL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,706,811.06 | ₹27,400.00 | ₹54,183.88 |
- CRISIL Price Target Tomorrow
- CRISIL Price Long Term Target
- CRISIL Dividend History
- CRISIL Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
