Crest Ventures Share Price History and Returns 1995 to 2024
Crest Ventures Limited | |||
 | Symbol: CREST | ||
| Price: ₹444.89 | |||
| Exchange: NSE | |||
| Financial Services -> Financial Conglomerates | |||
Show Table of Contents
Table of Contents
- 1: Crest Ventures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Crest Ventures Recent Performance
- 3: Crest Ventures Stock Price Chart From 1995 to 2024
- 4: Crest Ventures Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Crest Ventures
- 5.1: Crest Ventures Stock Returns In Last 5 Years
- 5.2: Crest Ventures Stock Returns In Last 10 Years
- 5.3: Crest Ventures Stock Returns In Last 15 Years
- 5.4: Crest Ventures Stock Returns In Last 20 Years
- 5.5: Crest Ventures Stock VS FD (Normal) VS FD (Compounding)
Crest Ventures Stock Highlights
As of Thu 14 Nov 2024, Crest Ventures Stock price is ₹444.89 which is ₹176.76 below 52-week high of ₹621.65 and ₹171.50 above 52-week low of ₹273.39
52-Week High Low
- Crest Ventures 52-Week High is ₹621.65 occured on Mon 23 Sep 2024
- Crest Ventures 52-Week Low is ₹273.39 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Crest Ventures stocks have ever touched was ₹621.65 and this occurred on Mon 23 Sep 2024.
- The highest closing price at which Crest Ventures stocks have ever closed was ₹588.45 recorded on Fri 20 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Crest Ventures Recent Performance
Over the past 22 trading days, the value of Crest Ventures's stock has decreased by ₹73.06 (-14.11%). On 11 Oct 2024, its one share was worth ₹517.95 and by 14 Nov 2024, the value dropped to ₹444.89. During this period it created a highest high of ₹544.29 and lowest low of ₹423.54.
Below Image represents line chart of daily close price of Crest Ventures, helping you visualize how the price has changed day by day.
Crest Ventures Stock Price Chart From 1995 to 2024
Crest Ventures Stock Price History Table From 1995 to 2024
Advertisement
| Year | Crest Ventures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹20.75 | - | ↑ ₹31.48 ↓ ₹14.31 |
| 1996 | ₹17.63 | -15.1% | ↑ ₹29.20 ↓ ₹14.88 |
| 1997 | ₹17.17 | -2.7% | ↑ ₹23.33 ↓ ₹14.88 |
| 1998 | ₹14.88 | -13.4% | ↑ ₹20.61 ↓ ₹12.65 |
| 1999 | ₹19.18 | 28.8% | ↑ ₹19.69 ↓ ₹12.77 |
| 2000 | ₹20.61 | 7.4% | ↑ ₹28.59 ↓ ₹15.46 |
| 2001 | ₹10.65 | -48.4% | ↑ ₹18.98 ↓ ₹2.72 |
| 2002 | ₹14.23 | 33.6% | ↑ ₹22.33 ↓ ₹10.88 |
| 2003 | ₹24.73 | 73.7% | ↑ ₹25.47 ↓ ₹8.21 |
| 2004 | ₹9.76 | -60.6% | ↑ ₹29.20 ↓ ₹7.70 |
| 2005 | ₹139.84 | 1332.7% | ↑ ₹147 ↓ ₹10.13 |
| 2006 | ₹224.85 | 60.7% | ↑ ₹270 ↓ ₹126 |
| 2007 | ₹402.08 | 78.8% | ↑ ₹443 ↓ ₹161 |
| 2008 | ₹48.99 | -87.9% | ↑ ₹497 ↓ ₹43.92 |
| 2009 | ₹75.39 | 53.8% | ↑ ₹84.15 ↓ ₹36.15 |
| 2010 | ₹62.21 | -17.5% | ↑ ₹110 ↓ ₹54.14 |
| 2011 | ₹45.21 | -27.4% | ↑ ₹71.70 ↓ ₹36.49 |
| 2012 | ₹45.90 | 1.5% | ↑ ₹58.26 ↓ ₹40.36 |
| 2013 | ₹32.76 | -28.7% | ↑ ₹52.38 ↓ ₹21.73 |
| 2014 | ₹42.93 | 31% | ↑ ₹55.38 ↓ ₹22.37 |
| 2015 | ₹42.12 | -1.9% | ↑ ₹54.10 ↓ ₹32.42 |
| 2016 | ₹88.70 | 110.5% | ↑ ₹103 ↓ ₹27.22 |
| 2017 | ₹273.25 | 208% | ↑ ₹284 ↓ ₹88.65 |
| 2018 | ₹143.10 | -47.7% | ↑ ₹295 ↓ ₹126 |
| 2019 | ₹91.15 | -36.4% | ↑ ₹153 ↓ ₹65.30 |
| 2020 | ₹101.95 | 11.8% | ↑ ₹114 ↓ ₹44.60 |
| 2021 | ₹152.50 | 49.5% | ↑ ₹172 ↓ ₹71.30 |
| 2022 | ₹196.95 | 29.1% | ↑ ₹219 ↓ ₹131 |
| 2023 | ₹288.35 | 46.4% | ↑ ₹329 ↓ ₹142 |
| 2024 | ₹444.89 | 54.2% | ↑ ₹449 ↓ ₹423 |
Analyzing the Impact of Investing in Crest Ventures
Crest Ventures Stock price in the year 1995 was ₹20.75. If you had invested ₹10,000 in Crest Ventures Stock in 1995, in 29 years, your investment would have grown to ₹2.14 Lakh by the end of 2024. This represents a positive return of 2,044% from 1995 to 2024, with a compound annual growth rate (CAGR) of 11.1%.
Advertisement
Crest Ventures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 449.70 and lowest was: 44.60
- Crest Ventures Stock price in 2019 was 91.15
- By 2024, its stock price rose to 444.89
- It gave a positive return of over 388% with a CAGR of 37.3% over the last 5 years
- If you had invested 10,000 in Crest Ventures in 2019 then in 5 years, your investment would have grown to 48,808 by 2024, which is 4.88 times of your initial investment.
Crest Ventures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 449.70 and lowest was: 22.37
- Crest Ventures Stock price in 2014 was 42.93
- By 2024, its stock price rose to 444.89
- It gave a positive return of over 936% with a CAGR of 26.3% over the last 10 years
- If you had invested 10,000 in Crest Ventures in 2014 then in 10 years, your investment would have grown to 1.03 Lakh by 2024, which is 10.36 times of your initial investment.
Crest Ventures Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 449.70 and lowest was: 21.73
- Crest Ventures Stock price in 2009 was 75.39
- By 2024, its stock price rose to 444.89
- It gave a positive return of over 490% with a CAGR of 12.5% over the last 15 years
- If you had invested 10,000 in Crest Ventures in 2009 then in 15 years, your investment would have grown to 59,011 by 2024, which is 5.9 times of your initial investment.
Crest Ventures Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 497.18 and lowest was: 7.70
- Crest Ventures Stock price in 2004 was 9.76
- By 2024, its stock price rose to 444.89
- It gave a positive return of over 4,458% with a CAGR of 21% over the last 20 years
- If you had invested 10,000 in Crest Ventures in 2004 then in 20 years, your investment would have grown to 4.55 Lakh by 2024, which is 45.58 times of your initial investment.
Crest Ventures Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Crest Ventures stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Crest Ventures Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Crest Ventures Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹209,302.24 | ₹27,400.00 | ₹54,183.88 |
- Crest Ventures Price Target Tomorrow
- Crest Ventures Price Long Term Target
- Crest Ventures Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
