Cosyn Share Price History and Returns 2005 to 2024
Cosyn Limited | |||
 | Symbol: COSYN | ||
| Price: ₹43.50 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Cosyn Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Cosyn Recent Performance
- 3: Cosyn Stock Price Chart From 2005 to 2024
- 4: Cosyn Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Cosyn
- 5.1: Cosyn Stock Returns In Last 5 Years
- 5.2: Cosyn Stock Returns In Last 10 Years
- 5.3: Cosyn Stock Returns In Last 15 Years
- 5.4: Cosyn Stock VS FD (Normal) VS FD (Compounding)
Cosyn Stock Highlights
As of Thu 21 Nov 2024, Cosyn Stock price is ₹43.5 which is ₹18.18 below 52-week high of ₹61.68 and ₹12.95 above 52-week low of ₹30.55
52-Week High Low
- Cosyn 52-Week High is ₹61.68 occured on Thu 31 Oct 2024
- Cosyn 52-Week Low is ₹30.55 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Cosyn stocks have ever touched was ₹252 and this occurred on Sun 01 Jan 2017.
- The highest closing price at which Cosyn stocks have ever closed was ₹222.4 recorded on Thu 01 Dec 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Cosyn Recent Performance
Over the past 21 trading days, the value of Cosyn's stock has decreased by ₹4.21 (-8.82%). On 17 Oct 2024, its one share was worth ₹47.71 and by 21 Nov 2024, the value dropped to ₹43.50. During this period it created a highest high of ₹61.68 and lowest low of ₹42.14.
Below Image represents line chart of daily close price of Cosyn, helping you visualize how the price has changed day by day.
Cosyn Stock Price Chart From 2005 to 2024
Cosyn Stock Price History Table From 2005 to 2024
| Year | Cosyn | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹24.50 | - | ↑ ₹32.00 ↓ ₹17.10 |
| 2006 | ₹28.45 | 16.1% | ↑ ₹35.50 ↓ ₹15.20 |
| 2007 | ₹90.75 | 218.9% | ↑ ₹90.75 ↓ ₹28.00 |
| 2008 | ₹10.76 | -88.2% | ↑ ₹119 ↓ ₹9.85 |
| 2009 | ₹19.55 | 81.6% | ↑ ₹23.90 ↓ ₹7.05 |
| 2010 | ₹22.00 | 12.5% | ↑ ₹27.00 ↓ ₹15.30 |
| 2011 | ₹19.75 | -10.3% | ↑ ₹36.00 ↓ ₹15.00 |
| 2012 | ₹15.10 | -23.6% | ↑ ₹29.85 ↓ ₹13.05 |
| 2013 | ₹8.26 | -45.3% | ↑ ₹17.50 ↓ ₹8.19 |
| 2014 | ₹9.50 | 15% | ↑ ₹15.37 ↓ ₹7.65 |
| 2015 | ₹34.90 | 267.3% | ↑ ₹34.90 ↓ ₹8.55 |
| 2016 | ₹222.40 | 537.2% | ↑ ₹222 ↓ ₹31.30 |
| 2017 | ₹102.45 | -54% | ↑ ₹252 ↓ ₹66.40 |
| 2018 | ₹51.70 | -49.6% | ↑ ₹112 ↓ ₹45.65 |
| 2019 | ₹17.60 | -66% | ↑ ₹57.40 ↓ ₹16.35 |
| 2020 | ₹27.35 | 55.3% | ↑ ₹35.50 ↓ ₹10.20 |
| 2021 | ₹27.25 | -0.4% | ↑ ₹42.80 ↓ ₹17.75 |
| 2022 | ₹20.80 | -23.7% | ↑ ₹33.05 ↓ ₹15.10 |
| 2023 | ₹36.11 | 73.6% | ↑ ₹45.50 ↓ ₹17.00 |
| 2024 | ₹43.50 | 20.4% | ↑ ₹44.49 ↓ ₹42.14 |
Analyzing the Impact of Investing in Cosyn
Cosyn Stock price in the year 2005 was ₹24.50. If you had invested ₹10,000 in Cosyn Stock in 2005, in 19 years, your investment would have grown to ₹17,755 by the end of 2024. This represents a positive return of 775.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of 3%.
Cosyn Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 57.40 and lowest was: 10.20
- Cosyn Stock price in 2019 was 17.60
- By 2024, its stock price rose to 43.50
- It gave a positive return of over 147% with a CAGR of 19.8% over the last 5 years
- If you had invested 10,000 in Cosyn in 2019 then in 5 years, your investment would have grown to 24,715 by 2024, which is 2.47 times of your initial investment.
Cosyn Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 252.00 and lowest was: 7.65
- Cosyn Stock price in 2014 was 9.50
- By 2024, its stock price rose to 43.50
- It gave a positive return of over 357% with a CAGR of 16.4% over the last 10 years
- If you had invested 10,000 in Cosyn in 2014 then in 10 years, your investment would have grown to 45,789 by 2024, which is 4.57 times of your initial investment.
Cosyn Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 252.00 and lowest was: 7.05
- Cosyn Stock price in 2009 was 19.55
- By 2024, its stock price rose to 43.50
- It gave a positive return of over 122% with a CAGR of 5.4% over the last 15 years
- If you had invested 10,000 in Cosyn in 2009 then in 15 years, your investment would have grown to 22,250 by 2024, which is 2.22 times of your initial investment.
Cosyn Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Cosyn stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Cosyn Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Cosyn Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹17,510.70 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
