Cosyn Share Price History and Returns 2005 to 2024
Cosyn Limited | |||
 | Price: ₹42.93 | ||
| 52 Week Low: ₹30.55 52 Week High: ₹61.68 | |||
| Market Capital: 32.2 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Cosyn Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Cosyn Recent Performance
- 3: Cosyn Stock Price Chart From 2005 to 2024
- 4: Cosyn Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Cosyn
- 5.1: Cosyn Stock Returns In Last 5 Years
- 5.2: Cosyn Stock Returns In Last 10 Years
- 5.3: Cosyn Stock Returns In Last 15 Years
- 6: Cosyn Returns vs Bank FD Returns
Cosyn Stock Highlights
As of 26 Dec 2024, Cosyn Stock price is ₹42.93 which is ₹18.75 below 52-week high of ₹61.68 and ₹12.38 above 52-week low of ₹30.55
52-Week High Low
- Cosyn 52-Week High is ₹61.68 occurred on 31 Oct 2024
- Cosyn 52-Week Low is ₹30.55 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that Cosyn stocks have ever touched was ₹252.00 and this occurred on 27 Dec 2024.
- The highest closing price at which Cosyn stocks have ever closed was ₹222.40 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Cosyn Recent Performance
Over the past 15 trading days, the value of Cosyn's stock has decreased by ₹4.87 (-10.19%). On 05 Dec 2024, its one share was worth ₹47.8 and by 26 Dec 2024, the value dropped to ₹42.93. During this period it created a highest high of ₹48.50 and lowest low of ₹41.30.
Click on legend items to show/hide respective price lines
Cosyn Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Cosyn Stock Price History Table From 2005 to 2024
| Year | Cosyn | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹42.93 | 18.8% | ↑ ₹61.68 ↓ ₹30.55 |
| 2023 | ₹36.11 | 73.6% | ↑ ₹45.50 ↓ ₹17.00 |
| 2022 | ₹20.80 | -23.7% | ↑ ₹33.05 ↓ ₹15.10 |
| 2021 | ₹27.25 | -0.4% | ↑ ₹42.80 ↓ ₹17.75 |
| 2020 | ₹27.35 | 55.3% | ↑ ₹35.50 ↓ ₹10.20 |
| 2019 | ₹17.60 | -66.0% | ↑ ₹57.40 ↓ ₹16.35 |
| 2018 | ₹51.70 | -49.6% | ↑ ₹112.00 ↓ ₹45.65 |
| 2017 | ₹102.45 | -54.0% | ↑ ₹252.00 ↓ ₹66.40 |
| 2016 | ₹222.40 | 537.2% | ↑ ₹222.00 ↓ ₹31.30 |
| 2015 | ₹34.90 | 267.3% | ↑ ₹34.90 ↓ ₹8.55 |
| 2014 | ₹9.50 | 15.0% | ↑ ₹15.45 ↓ ₹7.65 |
| 2013 | ₹8.26 | -45.3% | ↑ ₹17.50 ↓ ₹8.19 |
| 2012 | ₹15.10 | -23.6% | ↑ ₹29.85 ↓ ₹12.56 |
| 2011 | ₹19.75 | -10.3% | ↑ ₹36.00 ↓ ₹15.00 |
| 2010 | ₹22.00 | 12.5% | ↑ ₹27.00 ↓ ₹15.30 |
| 2009 | ₹19.55 | 81.6% | ↑ ₹23.90 ↓ ₹7.05 |
| 2008 | ₹10.76 | -88.2% | ↑ ₹119.00 ↓ ₹9.85 |
| 2007 | ₹90.75 | 218.9% | ↑ ₹90.75 ↓ ₹28.00 |
| 2006 | ₹28.45 | 16.1% | ↑ ₹35.50 ↓ ₹15.20 |
| 2005 | ₹24.50 | - | ↑ ₹32.00 ↓ ₹17.10 |
Analyzing the Impact of Investing in Cosyn
Cosyn Stock price in the year 2005 was ₹24.50. If you had invested ₹10,000 in Cosyn Stock in 2005, in 19 years, your investment would have grown to ₹17,522 by the end of 2024. This represents a positive return of 75.2% from 2005 to 2024, with a compound annual growth rate (CAGR) of 2.9%.
Cosyn Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹61.68 and lowest was: ₹10.20
- Cosyn Stock price in 2019 was ₹17.60
- By 2024, its stock price rose to ₹42.93
- It gave a positive return of over 143.9% with a CAGR of 19.5% over the last 5 years
- If you had invested ₹10,000 in Cosyn in 2019 then in 5 years, your investment would have grown to ₹24,392.04 by 2024, which is 2.44 times of your initial investment.
Cosyn Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹252.00 and lowest was: ₹7.65
- Cosyn Stock price in 2014 was ₹9.50
- By 2024, its stock price rose to ₹42.93
- It gave a positive return of over 351.9% with a CAGR of 16.3% over the last 10 years
- If you had invested ₹10,000 in Cosyn in 2014 then in 10 years, your investment would have grown to ₹45,189.47 by 2024, which is 4.52 times of your initial investment.
Cosyn Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹252.00 and lowest was: ₹7.05
- Cosyn Stock price in 2009 was ₹19.55
- By 2024, its stock price rose to ₹42.93
- It gave a positive return of over 119.6% with a CAGR of 5.4% over the last 15 years
- If you had invested ₹10,000 in Cosyn in 2009 then in 15 years, your investment would have grown to ₹21,959.07 by 2024, which is 2.20 times of your initial investment.
Cosyn Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Cosyn Shares | ₹10,000 | ₹17,522.44 | 75.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
