Cosmo First Share Price History and Returns 1990 to 2024
Cosmo First Limited | |||
 | Symbol: COSMOFIRST | ||
| Price: ₹777.40 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Packaging & Containers | |||
Show Table of Contents
Table of Contents
- 1: Cosmo First Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Cosmo First Recent Performance
- 3: Cosmo First Stock Price Chart From 1990 to 2024
- 4: Cosmo First Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Cosmo First
- 5.1: Cosmo First Stock Returns In Last 5 Years
- 5.2: Cosmo First Stock Returns In Last 10 Years
- 5.3: Cosmo First Stock Returns In Last 15 Years
- 5.4: Cosmo First Stock Returns In Last 20 Years
- 5.5: Cosmo First Stock Returns In Last 30 Years
- 5.6: Cosmo First Stock VS FD (Normal) VS FD (Compounding)
Cosmo First Stock Highlights
As of Thu 14 Nov 2024, Cosmo First Stock price is ₹777.4 which is ₹221.10 below 52-week high of ₹998.5 and ₹325.90 above 52-week low of ₹451.5
52-Week High Low
- Cosmo First 52-Week High is ₹998.5 occured on Fri 23 Aug 2024
- Cosmo First 52-Week Low is ₹451.5 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Cosmo First stocks have ever touched was ₹1,428 and this occurred on Mon 11 Apr 2022.
- The highest closing price at which Cosmo First stocks have ever closed was ₹1,377.66 recorded on Fri 08 Apr 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Cosmo First Recent Performance
Over the past 22 trading days, the value of Cosmo First's stock has increased by ₹11.25 (+1.47%). On 11 Oct 2024, its one share was worth ₹766.15 and by 14 Nov 2024, the value jumped to ₹777.40. During this period it created a highest high of ₹808.65 and lowest low of ₹720.00.
Below Image represents line chart of daily close price of Cosmo First, helping you visualize how the price has changed day by day.
Cosmo First Stock Price Chart From 1990 to 2024
Cosmo First Stock Price History Table From 1990 to 2024
Advertisement
| Year | Cosmo First | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹11.67 | - | ↑ ₹15.00 ↓ ₹9.17 |
| 1991 | ₹19.17 | 64.2% | ↑ ₹21.67 ↓ ₹5.67 |
| 1992 | ₹14.67 | -23.5% | ↑ ₹36.67 ↓ ₹12.50 |
| 1993 | ₹27.00 | 84% | ↑ ₹28.33 ↓ ₹10.00 |
| 1994 | ₹55.00 | 103.7% | ↑ ₹66.67 ↓ ₹27.08 |
| 1995 | ₹34.67 | -37% | ↑ ₹55.00 ↓ ₹33.33 |
| 1996 | ₹12.00 | -65.4% | ↑ ₹46.67 ↓ ₹10.08 |
| 1997 | ₹4.67 | -61.1% | ↑ ₹16.58 ↓ ₹4.00 |
| 1998 | ₹3.07 | -34.3% | ↑ ₹6.83 ↓ ₹2.33 |
| 1999 | ₹10.23 | 233.2% | ↑ ₹12.82 ↓ ₹3.17 |
| 2000 | ₹11.30 | 10.4% | ↑ ₹22.33 ↓ ₹7.00 |
| 2001 | ₹11.68 | 3.3% | ↑ ₹16.42 ↓ ₹7.50 |
| 2002 | ₹51.02 | 336.8% | ↑ ₹55.83 ↓ ₹12.03 |
| 2003 | ₹72.00 | 41.1% | ↑ ₹79.60 ↓ ₹32.83 |
| 2004 | ₹49.13 | -31.8% | ↑ ₹82.60 ↓ ₹34.87 |
| 2005 | ₹49.53 | 0.8% | ↑ ₹61.60 ↓ ₹36.07 |
| 2006 | ₹53.97 | 8.9% | ↑ ₹82.00 ↓ ₹43.73 |
| 2007 | ₹102.93 | 90.7% | ↑ ₹104 ↓ ₹46.67 |
| 2008 | ₹43.37 | -57.9% | ↑ ₹110 ↓ ₹36.67 |
| 2009 | ₹72.33 | 66.7% | ↑ ₹80.60 ↓ ₹38.00 |
| 2010 | ₹90.93 | 25.7% | ↑ ₹125 ↓ ₹71.70 |
| 2011 | ₹48.67 | -46.5% | ↑ ₹95.10 ↓ ₹46.87 |
| 2012 | ₹52.63 | 8.1% | ↑ ₹69.33 ↓ ₹47.03 |
| 2013 | ₹41.87 | -20.5% | ↑ ₹59.30 ↓ ₹29.43 |
| 2014 | ₹61.00 | 45.6% | ↑ ₹86.60 ↓ ₹30.20 |
| 2015 | ₹180.80 | 196.3% | ↑ ₹197 ↓ ₹48.87 |
| 2016 | ₹221.83 | 22.6% | ↑ ₹287 ↓ ₹141 |
| 2017 | ₹245.90 | 10.8% | ↑ ₹312 ↓ ₹220 |
| 2018 | ₹146.10 | -40.6% | ↑ ₹259 ↓ ₹125 |
| 2019 | ₹154.70 | 5.8% | ↑ ₹170 ↓ ₹107 |
| 2020 | ₹305.20 | 97.2% | ↑ ₹327 ↓ ₹124 |
| 2021 | ₹932.20 | 205.4% | ↑ ₹1119 ↓ ₹286 |
| 2022 | ₹766.00 | -17.9% | ↑ ₹1426 ↓ ₹657 |
| 2023 | ₹609.90 | -20.4% | ↑ ₹796 ↓ ₹550 |
| 2024 | ₹777.40 | 27.4% | ↑ ₹798 ↓ ₹754 |
Analyzing the Impact of Investing in Cosmo First
Cosmo First Stock price in the year 1990 was ₹11.67. If you had invested ₹10,000 in Cosmo First Stock in 1990, in 34 years, your investment would have grown to ₹6.66 Lakh by the end of 2024. This represents a positive return of 6,561% from 1990 to 2024, with a compound annual growth rate (CAGR) of 13.1%.
Advertisement
Cosmo First Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,426.67 and lowest was: 107.33
- Cosmo First Stock price in 2019 was 154.70
- By 2024, its stock price rose to 777.40
- It gave a positive return of over 402% with a CAGR of 38.1% over the last 5 years
- If you had invested 10,000 in Cosmo First in 2019 then in 5 years, your investment would have grown to 50,252 by 2024, which is 5.02 times of your initial investment.
Cosmo First Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,426.67 and lowest was: 30.20
- Cosmo First Stock price in 2014 was 61.00
- By 2024, its stock price rose to 777.40
- It gave a positive return of over 1,174% with a CAGR of 28.9% over the last 10 years
- If you had invested 10,000 in Cosmo First in 2014 then in 10 years, your investment would have grown to 1.27 Lakh by 2024, which is 12.74 times of your initial investment.
Cosmo First Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,426.67 and lowest was: 29.43
- Cosmo First Stock price in 2009 was 72.33
- By 2024, its stock price rose to 777.40
- It gave a positive return of over 974% with a CAGR of 17.1% over the last 15 years
- If you had invested 10,000 in Cosmo First in 2009 then in 15 years, your investment would have grown to 1.07 Lakh by 2024, which is 10.74 times of your initial investment.
Cosmo First Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,426.67 and lowest was: 29.43
- Cosmo First Stock price in 2004 was 49.13
- By 2024, its stock price rose to 777.40
- It gave a positive return of over 1,482% with a CAGR of 14.8% over the last 20 years
- If you had invested 10,000 in Cosmo First in 2004 then in 20 years, your investment would have grown to 1.58 Lakh by 2024, which is 15.82 times of your initial investment.
Cosmo First Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,426.67 and lowest was: 2.33
- Cosmo First Stock price in 1994 was 55.00
- By 2024, its stock price rose to 777.40
- It gave a positive return of over 1,313% with a CAGR of 9.2% over the last 30 years
- If you had invested 10,000 in Cosmo First in 1994 then in 30 years, your investment would have grown to 1.41 Lakh by 2024, which is 14.13 times of your initial investment.
Cosmo First Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Cosmo First stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Cosmo First Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Cosmo First Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹656,869.53 | ₹30,400.00 | ₹72,510.25 |
- Cosmo First Price Target Tomorrow
- Cosmo First Price Long Term Target
- Cosmo First Dividend History
- Cosmo First Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
