Cosmo Ferrites Share Price History and Returns 2000 to 2024
Cosmo Ferrites Limited | |||
 | Symbol: COSMOFE | ||
| Price: ₹185.85 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Cosmo Ferrites Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Cosmo Ferrites Recent Performance
- 3: Cosmo Ferrites Stock Price Chart From 2000 to 2024
- 4: Cosmo Ferrites Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Cosmo Ferrites
- 5.1: Cosmo Ferrites Stock Returns In Last 5 Years
- 5.2: Cosmo Ferrites Stock Returns In Last 10 Years
- 5.3: Cosmo Ferrites Stock Returns In Last 15 Years
- 5.4: Cosmo Ferrites Stock Returns In Last 20 Years
- 5.5: Cosmo Ferrites Stock VS FD (Normal) VS FD (Compounding)
Cosmo Ferrites Stock Highlights
As of Thu 13 Jun 2024, Cosmo Ferrites Stock price is ₹185.85 which is ₹128.04 below 52-week high of ₹313.89 and ₹45.25 above 52-week low of ₹140.6
52-Week High Low
- Cosmo Ferrites 52-Week High is ₹313.89 occured on Fri 15 Sep 2023
- Cosmo Ferrites 52-Week Low is ₹140.6 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Cosmo Ferrites stocks have ever touched was ₹673 and this occurred on Fri 01 Apr 2022.
- The highest closing price at which Cosmo Ferrites stocks have ever closed was ₹620.95 recorded on Fri 01 Apr 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Cosmo Ferrites Recent Performance
Over the past 27 trading days, the value of Cosmo Ferrites's stock has increased by ₹0.85 (+0.46%). On 08 May 2024, its one share was worth ₹185.00 and by 13 Jun 2024, the value jumped to ₹185.85. During this period it created a highest high of ₹199.00 and lowest low of ₹140.60.
Below Image represents line chart of daily close price of Cosmo Ferrites, helping you visualize how the price has changed day by day.
Cosmo Ferrites Stock Price Chart From 2000 to 2024
Cosmo Ferrites Stock Price History Table From 2000 to 2024
Advertisement
| Year | Cosmo Ferrites | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹10.60 | - | ↑ ₹11.30 ↓ ₹3.15 |
| 2001 | ₹10.00 | -5.7% | ↑ ₹10.60 ↓ ₹10.00 |
| 2002 | ₹12.20 | 21.9% | ↑ ₹20.05 ↓ ₹8.00 |
| 2003 | ₹14.96 | 22.6% | ↑ ₹17.20 ↓ ₹6.75 |
| 2004 | ₹13.94 | -6.9% | ↑ ₹15.69 ↓ ₹5.70 |
| 2005 | ₹14.05 | 0.7% | ↑ ₹28.95 ↓ ₹12.00 |
| 2006 | ₹11.48 | -18.3% | ↑ ₹16.50 ↓ ₹6.15 |
| 2007 | ₹26.40 | 129.9% | ↑ ₹26.40 ↓ ₹7.72 |
| 2008 | ₹7.32 | -72.3% | ↑ ₹29.00 ↓ ₹5.40 |
| 2009 | ₹9.26 | 26.5% | ↑ ₹11.30 ↓ ₹4.81 |
| 2010 | ₹19.40 | 109.5% | ↑ ₹26.75 ↓ ₹9.02 |
| 2011 | ₹10.01 | -48.5% | ↑ ₹21.00 ↓ ₹8.75 |
| 2012 | ₹8.70 | -13.1% | ↑ ₹13.30 ↓ ₹6.90 |
| 2013 | ₹5.67 | -34.9% | ↑ ₹9.40 ↓ ₹5.00 |
| 2014 | ₹13.25 | 133.6% | ↑ ₹14.85 ↓ ₹4.36 |
| 2015 | ₹13.55 | 2.2% | ↑ ₹15.88 ↓ ₹8.35 |
| 2016 | ₹15.00 | 10.7% | ↑ ₹23.25 ↓ ₹10.85 |
| 2017 | ₹29.50 | 96.6% | ↑ ₹36.55 ↓ ₹14.15 |
| 2018 | ₹19.35 | -34.5% | ↑ ₹33.50 ↓ ₹15.40 |
| 2019 | ₹5.15 | -73.4% | ↑ ₹21.40 ↓ ₹4.96 |
| 2020 | ₹12.46 | 141.9% | ↑ ₹13.30 ↓ ₹3.00 |
| 2021 | ₹286.90 | 2202.5% | ↑ ₹286 ↓ ₹10.13 |
| 2022 | ₹275.70 | -4% | ↑ ₹673 ↓ ₹202 |
| 2023 | ₹224.05 | -18.8% | ↑ ₹313 ↓ ₹125 |
| 2024 | ₹185.85 | -17.1% | ↑ ₹188 ↓ ₹182 |
Analyzing the Impact of Investing in Cosmo Ferrites
Cosmo Ferrites Stock price in the year 2000 was ₹10.60. If you had invested ₹10,000 in Cosmo Ferrites Stock in 2000, in 24 years, your investment would have grown to ₹1.75 Lakh by the end of 2024. This represents a positive return of 1,653% from 2000 to 2024, with a compound annual growth rate (CAGR) of 12.6%.
Advertisement
Cosmo Ferrites Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 673.00 and lowest was: 3.00
- Cosmo Ferrites Stock price in 2019 was 5.15
- By 2024, its stock price rose to 185.85
- It gave a positive return of over 3,508% with a CAGR of 104.8% over the last 5 years
- If you had invested 10,000 in Cosmo Ferrites in 2019 then in 5 years, your investment would have grown to 3.6 Lakh by 2024, which is 36.08 times of your initial investment.
Cosmo Ferrites Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 673.00 and lowest was: 3.00
- Cosmo Ferrites Stock price in 2014 was 13.25
- By 2024, its stock price rose to 185.85
- It gave a positive return of over 1,302% with a CAGR of 30.2% over the last 10 years
- If you had invested 10,000 in Cosmo Ferrites in 2014 then in 10 years, your investment would have grown to 1.4 Lakh by 2024, which is 14.02 times of your initial investment.
Cosmo Ferrites Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 673.00 and lowest was: 3.00
- Cosmo Ferrites Stock price in 2009 was 9.26
- By 2024, its stock price rose to 185.85
- It gave a positive return of over 1,907% with a CAGR of 22.1% over the last 15 years
- If you had invested 10,000 in Cosmo Ferrites in 2009 then in 15 years, your investment would have grown to 2 Lakh by 2024, which is 20.07 times of your initial investment.
Cosmo Ferrites Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 673.00 and lowest was: 3.00
- Cosmo Ferrites Stock price in 2004 was 13.94
- By 2024, its stock price rose to 185.85
- It gave a positive return of over 1,233% with a CAGR of 13.8% over the last 20 years
- If you had invested 10,000 in Cosmo Ferrites in 2004 then in 20 years, your investment would have grown to 1.33 Lakh by 2024, which is 13.33 times of your initial investment.
Cosmo Ferrites Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Cosmo Ferrites stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Cosmo Ferrites Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Cosmo Ferrites Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹172,943.19 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
