Cosco Share Price History and Returns 2002 to 2025
Cosco | |||
 | Price: ₹246.75 (+3.29%) | ||
| 52 Week Low: ₹213.40 52 Week High: ₹435.75 | |||
| Market Capital: 130.11 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Cosco Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Cosco Recent Performance
- 3: Cosco Stock Price Chart From 2002 to 2025
- 4: Cosco Stock Price History Table From 2002 to 2025
- 5: Analyzing the Impact of Investing in Cosco
- 5.1: Cosco Stock Returns In Last 5 Years
- 5.2: Cosco Stock Returns In Last 10 Years
- 5.3: Cosco Stock Returns In Last 15 Years
- 5.4: Cosco Stock Returns In Last 20 Years
- 6: Cosco Returns vs Bank FD Returns
Cosco Stock Highlights
As of 15 Jul 2025, Cosco Stock price is ₹246.75 which is ₹189.00 below 52-week high of ₹435.75 and ₹33.35 above 52-week low of ₹213.40
52-Week High Low
- Cosco 52-Week High is ₹435.75 occurred on 14 Oct 2024
- Cosco 52-Week Low is ₹213.40 occurred on 17 Mar 2025
All Time High
- The all-time high or the highest price that Cosco stocks have ever touched was ₹442.90 and this occurred on Dec 2017.
- The highest closing price at which Cosco stocks have ever closed was ₹420.80 recorded on Dec 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Cosco Recent Performance
Over the past 15 trading days, the value of Cosco's stock has decreased by ₹10.20 (-3.97%). On 25 Jun 2025, its one share was worth ₹256.95 and by 15 Jul 2025, the value dropped to ₹246.75. During this period it created a highest high of ₹281.40 and lowest low of ₹232.25.
Click on legend items to show/hide respective price lines
Cosco Stock Price Chart From 2002 to 2025
Click on legend items to show/hide respective price lines
Cosco Stock Price History Table From 2002 to 2025
| Year | Cosco | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹246.75 | -26.4% | ↑ ₹348.00 ↓ ₹213.00 |
| 2024 | ₹335.00 | 46.8% | ↑ ₹435.00 ↓ ₹222.00 |
| 2023 | ₹228.10 | 28.1% | ↑ ₹249.00 ↓ ₹145.00 |
| 2022 | ₹177.95 | 16.1% | ↑ ₹299.00 ↓ ₹153.00 |
| 2021 | ₹153.25 | 83.3% | ↑ ₹225.00 ↓ ₹82.60 |
| 2020 | ₹83.60 | -4.1% | ↑ ₹109.00 ↓ ₹50.75 |
| 2019 | ₹87.15 | -47.6% | ↑ ₹175.00 ↓ ₹82.10 |
| 2018 | ₹166.15 | -60.6% | ↑ ₹438.00 ↓ ₹154.00 |
| 2017 | ₹420.80 | 140.4% | ↑ ₹442.00 ↓ ₹175.00 |
| 2016 | ₹175.00 | -1.2% | ↑ ₹221.00 ↓ ₹117.00 |
| 2015 | ₹177.10 | 32.1% | ↑ ₹264.00 ↓ ₹120.00 |
| 2014 | ₹134.00 | 331.5% | ↑ ₹165.00 ↓ ₹31.00 |
| 2013 | ₹31.05 | -30.5% | ↑ ₹51.50 ↓ ₹23.35 |
| 2012 | ₹44.65 | 22.6% | ↑ ₹55.90 ↓ ₹33.50 |
| 2011 | ₹36.40 | -30.7% | ↑ ₹77.90 ↓ ₹33.50 |
| 2010 | ₹52.50 | 75.0% | ↑ ₹68.25 ↓ ₹25.65 |
| 2009 | ₹30.00 | 70.9% | ↑ ₹33.75 ↓ ₹13.50 |
| 2008 | ₹17.55 | -55.5% | ↑ ₹48.95 ↓ ₹13.35 |
| 2007 | ₹39.40 | 37.0% | ↑ ₹45.95 ↓ ₹24.75 |
| 2006 | ₹28.75 | 31.5% | ↑ ₹36.50 ↓ ₹16.15 |
| 2005 | ₹21.85 | -12.8% | ↑ ₹42.50 ↓ ₹18.25 |
| 2004 | ₹25.05 | 65.8% | ↑ ₹27.90 ↓ ₹10.00 |
| 2003 | ₹15.10 | -2.6% | ↑ ₹19.50 ↓ ₹7.30 |
| 2002 | ₹15.50 | - | ↑ ₹21.95 ↓ ₹10.90 |
Analyzing the Impact of Investing in Cosco
Cosco Stock price in the year 2002 was ₹15.50. If you had invested ₹10,000 in Cosco Stock in 2002, in 23 years, your investment would have grown to ₹1.59 Lakh by the end of 2025. This represents a positive return of 1,491% from 2002 to 2025, with a compound annual growth rate (CAGR) of 12.7%.
Cosco Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹435.75 and lowest was: ₹50.75
- Cosco Stock price in 2020 was ₹83.60
- By 2025, its stock price rose to ₹246.75
- It gave a positive return of over 195.2% with a CAGR of 24.2% over the last 5 years
- If you had invested ₹10,000 in Cosco in 2020 then in 5 years, your investment would have grown to ₹29,515.55 by 2025, which is 2.95 times of your initial investment.
Cosco Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹442.90 and lowest was: ₹50.75
- Cosco Stock price in 2015 was ₹177.10
- By 2025, its stock price rose to ₹246.75
- It gave a positive return of over 39.3% with a CAGR of 3.4% over the last 10 years
- If you had invested ₹10,000 in Cosco in 2015 then in 10 years, your investment would have grown to ₹13,932.8 by 2025, which is 1.39 times of your initial investment.
Cosco Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹442.90 and lowest was: ₹23.35
- Cosco Stock price in 2010 was ₹52.50
- By 2025, its stock price rose to ₹246.75
- It gave a positive return of over 370.0% with a CAGR of 10.9% over the last 15 years
- If you had invested ₹10,000 in Cosco in 2010 then in 15 years, your investment would have grown to ₹47,000 by 2025, which is 4.70 times of your initial investment.
Cosco Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹442.90 and lowest was: ₹13.35
- Cosco Stock price in 2005 was ₹21.85
- By 2025, its stock price rose to ₹246.75
- It gave a positive return of over 1,029.3% with a CAGR of 12.9% over the last 20 years
- If you had invested ₹10,000 in Cosco in 2005 then in 20 years, your investment would have grown to ₹1.12 Lakh by 2025, which is 11.29 times of your initial investment.
Cosco Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Cosco Shares | ₹10,000 | ₹1.59 Lakh | 1,491.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
