Cosco Share Price History and Returns 2002 to 2024
Cosco | |||
 | Symbol: COSCO | ||
| Price: ₹306.39 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Cosco Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Cosco Recent Performance
- 3: Cosco Stock Price Chart From 2002 to 2024
- 4: Cosco Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Cosco
- 5.1: Cosco Stock Returns In Last 5 Years
- 5.2: Cosco Stock Returns In Last 10 Years
- 5.3: Cosco Stock Returns In Last 15 Years
- 5.4: Cosco Stock Returns In Last 20 Years
- 5.5: Cosco Stock VS FD (Normal) VS FD (Compounding)
Cosco Stock Highlights
As of Thu 21 Nov 2024, Cosco Stock price is ₹306.39 which is ₹129.36 below 52-week high of ₹435.75 and ₹100.34 above 52-week low of ₹206.05
52-Week High Low
- Cosco 52-Week High is ₹435.75 occured on Mon 14 Oct 2024
- Cosco 52-Week Low is ₹206.05 occured on Fri 24 Nov 2023
All Time High
- The all-time high or the highest price that Cosco stocks have ever touched was ₹442.9 and this occurred on Fri 01 Dec 2017.
- The highest closing price at which Cosco stocks have ever closed was ₹420.8 recorded on Fri 01 Dec 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Cosco Recent Performance
Over the past 21 trading days, the value of Cosco's stock has decreased by ₹92.15 (-23.12%). On 17 Oct 2024, its one share was worth ₹398.54 and by 21 Nov 2024, the value dropped to ₹306.39. During this period it created a highest high of ₹424.75 and lowest low of ₹303.50.
Below Image represents line chart of daily close price of Cosco, helping you visualize how the price has changed day by day.
Cosco Stock Price Chart From 2002 to 2024
Cosco Stock Price History Table From 2002 to 2024
| Year | Cosco | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹15.50 | - | ↑ ₹21.95 ↓ ₹10.90 |
| 2003 | ₹15.10 | -2.6% | ↑ ₹19.50 ↓ ₹7.30 |
| 2004 | ₹25.05 | 65.8% | ↑ ₹27.90 ↓ ₹10.00 |
| 2005 | ₹21.85 | -12.8% | ↑ ₹42.50 ↓ ₹18.25 |
| 2006 | ₹28.75 | 31.5% | ↑ ₹36.50 ↓ ₹16.15 |
| 2007 | ₹39.40 | 37% | ↑ ₹45.95 ↓ ₹24.75 |
| 2008 | ₹17.55 | -55.5% | ↑ ₹48.95 ↓ ₹13.35 |
| 2009 | ₹30.00 | 70.9% | ↑ ₹33.75 ↓ ₹13.50 |
| 2010 | ₹52.50 | 75% | ↑ ₹68.25 ↓ ₹25.65 |
| 2011 | ₹36.40 | -30.7% | ↑ ₹77.90 ↓ ₹33.50 |
| 2012 | ₹44.65 | 22.6% | ↑ ₹53.25 ↓ ₹33.50 |
| 2013 | ₹31.05 | -30.5% | ↑ ₹51.50 ↓ ₹23.35 |
| 2014 | ₹134.00 | 331.5% | ↑ ₹165 ↓ ₹31.00 |
| 2015 | ₹177.10 | 32.1% | ↑ ₹264 ↓ ₹120 |
| 2016 | ₹175.00 | -1.2% | ↑ ₹221 ↓ ₹117 |
| 2017 | ₹420.80 | 140.4% | ↑ ₹442 ↓ ₹175 |
| 2018 | ₹166.15 | -60.6% | ↑ ₹438 ↓ ₹154 |
| 2019 | ₹87.15 | -47.6% | ↑ ₹175 ↓ ₹82.10 |
| 2020 | ₹83.60 | -4.1% | ↑ ₹109 ↓ ₹50.75 |
| 2021 | ₹153.25 | 83.3% | ↑ ₹225 ↓ ₹82.60 |
| 2022 | ₹177.95 | 16.1% | ↑ ₹299 ↓ ₹153 |
| 2023 | ₹228.10 | 28.1% | ↑ ₹249 ↓ ₹145 |
| 2024 | ₹306.39 | 34.3% | ↑ ₹319 ↓ ₹303 |
Analyzing the Impact of Investing in Cosco
Cosco Stock price in the year 2002 was ₹15.50. If you had invested ₹10,000 in Cosco Stock in 2002, in 22 years, your investment would have grown to ₹1.97 Lakh by the end of 2024. This represents a positive return of 1,876% from 2002 to 2024, with a compound annual growth rate (CAGR) of 14.5%.
Cosco Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 319.14 and lowest was: 50.75
- Cosco Stock price in 2019 was 87.15
- By 2024, its stock price rose to 306.39
- It gave a positive return of over 251% with a CAGR of 28.5% over the last 5 years
- If you had invested 10,000 in Cosco in 2019 then in 5 years, your investment would have grown to 35,156 by 2024, which is 3.51 times of your initial investment.
Cosco Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 442.90 and lowest was: 31.00
- Cosco Stock price in 2014 was 134.00
- By 2024, its stock price rose to 306.39
- It gave a positive return of over 128% with a CAGR of 8.6% over the last 10 years
- If you had invested 10,000 in Cosco in 2014 then in 10 years, your investment would have grown to 22,864 by 2024, which is 2.28 times of your initial investment.
Cosco Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 442.90 and lowest was: 13.50
- Cosco Stock price in 2009 was 30.00
- By 2024, its stock price rose to 306.39
- It gave a positive return of over 921% with a CAGR of 16.7% over the last 15 years
- If you had invested 10,000 in Cosco in 2009 then in 15 years, your investment would have grown to 1.02 Lakh by 2024, which is 10.21 times of your initial investment.
Cosco Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 442.90 and lowest was: 10.00
- Cosco Stock price in 2004 was 25.05
- By 2024, its stock price rose to 306.39
- It gave a positive return of over 1,123% with a CAGR of 13.3% over the last 20 years
- If you had invested 10,000 in Cosco in 2004 then in 20 years, your investment would have grown to 1.22 Lakh by 2024, which is 12.23 times of your initial investment.
Cosco Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Cosco stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Cosco Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Cosco Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹195,657.22 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
