Continental Petroleums Share History & Returns 2000 to 2024
Continental Petroleums Limited | |||
 | Symbol: CONTPTR | ||
| Price: ₹93.57 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Continental Petroleums Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Continental Petroleums Recent Performance
- 3: Continental Petroleums Stock Price Chart From 2000 to 2024
- 4: Continental Petroleums Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Continental Petroleums
- 5.1: Continental Petroleums Stock Returns In Last 5 Years
- 5.2: Continental Petroleums Stock Returns In Last 10 Years
- 5.3: Continental Petroleums Stock Returns In Last 15 Years
- 5.4: Continental Petroleums Stock Returns In Last 20 Years
- 5.5: Continental Petroleums Stock VS FD (Normal) VS FD (Compounding)
Continental Petroleums Stock Highlights
As of Thu 21 Nov 2024, Continental Petroleums Stock price is ₹93.57 which is ₹20.43 below 52-week high of ₹114 and ₹49.82 above 52-week low of ₹43.75
52-Week High Low
- Continental Petroleums 52-Week High is ₹114 occured on Thu 22 Feb 2024
- Continental Petroleums 52-Week Low is ₹43.75 occured on Mon 04 Dec 2023
All Time High
- The all-time high or the highest price that Continental Petroleums stocks have ever touched was ₹114 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which Continental Petroleums stocks have ever closed was ₹110 recorded on Mon 01 Jul 2002.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Continental Petroleums Recent Performance
Over the past 21 trading days, the value of Continental Petroleums's stock has decreased by ₹3.22 (-3.33%). On 17 Oct 2024, its one share was worth ₹96.79 and by 21 Nov 2024, the value dropped to ₹93.57. During this period it created a highest high of ₹101.49 and lowest low of ₹81.34.
Below Image represents line chart of daily close price of Continental Petroleums, helping you visualize how the price has changed day by day.
Continental Petroleums Stock Price Chart From 2000 to 2024
Continental Petroleums Stock Price History Table From 2000 to 2024
| Year | Continental Petroleums | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹1.20 | - | ↑ ₹3.00 ↓ ₹1.10 |
| 2001 | ₹1.60 | 33.3% | ↑ ₹54.55 ↓ ₹1.20 |
| 2002 | ₹110.00 | 6775% | ↑ ₹110 ↓ ₹1.60 |
| 2003 | ₹1.40 | -98.8% | ↑ ₹110 ↓ ₹0.27 |
| 2004 | ₹1.40 | - | ↑ ₹1.40 ↓ ₹1.40 |
| 2005 | ₹1.40 | - | ↑ ₹1.40 ↓ ₹1.40 |
| 2006 | ₹1.40 | - | ↑ ₹4.89 ↓ ₹1.40 |
| 2007 | ₹1.40 | - | ↑ ₹9.60 ↓ ₹1.40 |
| 2008 | ₹1.40 | - | ↑ ₹1.40 ↓ ₹0.03 |
| 2009 | ₹1.40 | - | ↑ ₹1.40 ↓ ₹1.40 |
| 2010 | ₹19.65 | 1303.5% | ↑ ₹50.80 ↓ ₹1.40 |
| 2011 | ₹11.55 | -41.3% | ↑ ₹22.90 ↓ ₹7.30 |
| 2012 | ₹10.45 | -9.6% | ↑ ₹11.55 ↓ ₹6.50 |
| 2013 | ₹4.10 | -60.8% | ↑ ₹10.50 ↓ ₹4.04 |
| 2014 | ₹14.45 | 252.4% | ↑ ₹16.90 ↓ ₹3.56 |
| 2015 | ₹15.23 | 5.3% | ↑ ₹19.05 ↓ ₹8.51 |
| 2016 | ₹16.30 | 7% | ↑ ₹24.15 ↓ ₹13.87 |
| 2017 | ₹44.10 | 170.5% | ↑ ₹48.00 ↓ ₹14.75 |
| 2018 | ₹30.40 | -31.1% | ↑ ₹70.95 ↓ ₹30.40 |
| 2019 | ₹16.20 | -46.8% | ↑ ₹36.75 ↓ ₹14.45 |
| 2020 | ₹21.40 | 32% | ↑ ₹25.80 ↓ ₹5.06 |
| 2021 | ₹44.50 | 107.9% | ↑ ₹63.95 ↓ ₹17.70 |
| 2022 | ₹44.50 | - | ↑ ₹57.20 ↓ ₹37.80 |
| 2023 | ₹54.32 | 22% | ↑ ₹65.54 ↓ ₹38.00 |
| 2024 | ₹93.57 | 72.2% | ↑ ₹95.99 ↓ ₹85.56 |
Analyzing the Impact of Investing in Continental Petroleums
Continental Petroleums Stock price in the year 2000 was ₹1.20. If you had invested ₹10,000 in Continental Petroleums Stock in 2000, in 24 years, your investment would have grown to ₹7.79 Lakh by the end of 2024. This represents a positive return of 7,697% from 2000 to 2024, with a compound annual growth rate (CAGR) of 19.9%.
Continental Petroleums Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 95.99 and lowest was: 5.06
- Continental Petroleums Stock price in 2019 was 16.20
- By 2024, its stock price rose to 93.57
- It gave a positive return of over 477% with a CAGR of 42% over the last 5 years
- If you had invested 10,000 in Continental Petroleums in 2019 then in 5 years, your investment would have grown to 57,759 by 2024, which is 5.77 times of your initial investment.
Continental Petroleums Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 95.99 and lowest was: 3.56
- Continental Petroleums Stock price in 2014 was 14.45
- By 2024, its stock price rose to 93.57
- It gave a positive return of over 547% with a CAGR of 20.5% over the last 10 years
- If you had invested 10,000 in Continental Petroleums in 2014 then in 10 years, your investment would have grown to 64,754 by 2024, which is 6.47 times of your initial investment.
Continental Petroleums Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 95.99 and lowest was: 1.40
- Continental Petroleums Stock price in 2009 was 1.40
- By 2024, its stock price rose to 93.57
- It gave a positive return of over 6,583% with a CAGR of 32.3% over the last 15 years
- If you had invested 10,000 in Continental Petroleums in 2009 then in 15 years, your investment would have grown to 6.68 Lakh by 2024, which is 66.83 times of your initial investment.
Continental Petroleums Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 95.99 and lowest was: 0.03
- Continental Petroleums Stock price in 2004 was 1.40
- By 2024, its stock price rose to 93.57
- It gave a positive return of over 6,583% with a CAGR of 23.3% over the last 20 years
- If you had invested 10,000 in Continental Petroleums in 2004 then in 20 years, your investment would have grown to 6.68 Lakh by 2024, which is 66.83 times of your initial investment.
Continental Petroleums Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Continental Petroleums stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Continental Petroleums Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Continental Petroleums Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹728,713.28 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
