CONSOFINVT Share Price History and Returns 1995 to 2024
Consolidated Finvest & Holdings Limited | |||
 | Symbol: CONSOFINVT | ||
| Price: ₹207.45 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: CONSOFINVT Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CONSOFINVT Recent Performance
- 3: CONSOFINVT Stock Price Chart From 1995 to 2024
- 4: CONSOFINVT Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in CONSOFINVT
- 5.1: CONSOFINVT Stock Returns In Last 5 Years
- 5.2: CONSOFINVT Stock Returns In Last 10 Years
- 5.3: CONSOFINVT Stock Returns In Last 15 Years
- 5.4: CONSOFINVT Stock Returns In Last 20 Years
- 5.5: CONSOFINVT Stock VS FD (Normal) VS FD (Compounding)
CONSOFINVT Stock Highlights
As of Thu 14 Nov 2024, CONSOFINVT Stock price is ₹207.45 which is ₹139.50 below 52-week high of ₹346.95 and ₹20.15 above 52-week low of ₹187.3
52-Week High Low
- CONSOFINVT 52-Week High is ₹346.95 occured on Wed 20 Dec 2023
- CONSOFINVT 52-Week Low is ₹187.3 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that CONSOFINVT stocks have ever touched was ₹346.95 and this occurred on Wed 20 Dec 2023.
- The highest closing price at which CONSOFINVT stocks have ever closed was ₹333.95 recorded on Thu 28 Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
CONSOFINVT Recent Performance
Over the past 22 trading days, the value of CONSOFINVT's stock has decreased by ₹1.16 (-0.56%). On 11 Oct 2024, its one share was worth ₹208.61 and by 14 Nov 2024, the value dropped to ₹207.45. During this period it created a highest high of ₹229.00 and lowest low of ₹192.50.
Below Image represents line chart of daily close price of CONSOFINVT, helping you visualize how the price has changed day by day.
CONSOFINVT Stock Price Chart From 1995 to 2024
CONSOFINVT Stock Price History Table From 1995 to 2024
Advertisement
| Year | CONSOFINVT | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹165.00 | - | ↑ ₹710 ↓ ₹157 |
| 1996 | ₹72.80 | -55.9% | ↑ ₹169 ↓ ₹47.50 |
| 1997 | ₹38.45 | -47.2% | ↑ ₹87.10 ↓ ₹33.50 |
| 1998 | ₹25.00 | -35% | ↑ ₹66.25 ↓ ₹22.55 |
| 1999 | ₹65.90 | 163.6% | ↑ ₹97.35 ↓ ₹21.00 |
| 2000 | ₹33.85 | -48.7% | ↑ ₹76.75 ↓ ₹27.90 |
| 2001 | ₹22.45 | -33.7% | ↑ ₹54.85 ↓ ₹15.15 |
| 2002 | ₹28.05 | 24.9% | ↑ ₹45.80 ↓ ₹21.00 |
| 2003 | ₹70.80 | 152.4% | ↑ ₹82.00 ↓ ₹21.65 |
| 2004 | ₹69.25 | -2.2% | ↑ ₹76.40 ↓ ₹32.00 |
| 2005 | ₹43.95 | -36.6% | ↑ ₹88.00 ↓ ₹17.50 |
| 2006 | ₹29.10 | -33.8% | ↑ ₹48.45 ↓ ₹20.00 |
| 2007 | ₹94.15 | 223.5% | ↑ ₹109 ↓ ₹24.10 |
| 2008 | ₹34.30 | -63.6% | ↑ ₹125 ↓ ₹28.80 |
| 2009 | ₹56.55 | 64.8% | ↑ ₹64.50 ↓ ₹26.55 |
| 2010 | ₹102.00 | 80.3% | ↑ ₹156 ↓ ₹55.20 |
| 2011 | ₹46.95 | -54% | ↑ ₹106 ↓ ₹42.00 |
| 2012 | ₹42.00 | -10.6% | ↑ ₹68.40 ↓ ₹36.25 |
| 2013 | ₹30.00 | -28.6% | ↑ ₹46.40 ↓ ₹25.50 |
| 2014 | ₹46.70 | 55.6% | ↑ ₹56.50 ↓ ₹22.50 |
| 2015 | ₹75.50 | 61.6% | ↑ ₹89.00 ↓ ₹31.00 |
| 2016 | ₹56.25 | -25.5% | ↑ ₹79.00 ↓ ₹47.05 |
| 2017 | ₹73.50 | 30.6% | ↑ ₹84.50 ↓ ₹52.20 |
| 2018 | ₹49.15 | -33.2% | ↑ ₹95.60 ↓ ₹46.15 |
| 2019 | ₹37.35 | -24.1% | ↑ ₹51.90 ↓ ₹27.80 |
| 2020 | ₹42.00 | 12.4% | ↑ ₹44.75 ↓ ₹17.25 |
| 2021 | ₹150.80 | 259% | ↑ ₹186 ↓ ₹36.40 |
| 2022 | ₹142.90 | -5.3% | ↑ ₹242 ↓ ₹115 |
| 2023 | ₹327.80 | 129.3% | ↑ ₹346 ↓ ₹93.55 |
| 2024 | ₹207.45 | -36.8% | ↑ ₹209 ↓ ₹198 |
Analyzing the Impact of Investing in CONSOFINVT
CONSOFINVT Stock price in the year 1995 was ₹165.00. If you had invested ₹10,000 in CONSOFINVT Stock in 1995, in 29 years, your investment would have grown to ₹12,572 by the end of 2024. This represents a positive return of 257.00% from 1995 to 2024, with a compound annual growth rate (CAGR) of 0.7%.
Advertisement
CONSOFINVT Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 346.95 and lowest was: 17.25
- CONSOFINVT Stock price in 2019 was 37.35
- By 2024, its stock price rose to 207.45
- It gave a positive return of over 455% with a CAGR of 40.9% over the last 5 years
- If you had invested 10,000 in CONSOFINVT in 2019 then in 5 years, your investment would have grown to 55,542 by 2024, which is 5.55 times of your initial investment.
CONSOFINVT Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 346.95 and lowest was: 17.25
- CONSOFINVT Stock price in 2014 was 46.70
- By 2024, its stock price rose to 207.45
- It gave a positive return of over 344% with a CAGR of 16% over the last 10 years
- If you had invested 10,000 in CONSOFINVT in 2014 then in 10 years, your investment would have grown to 44,421 by 2024, which is 4.44 times of your initial investment.
CONSOFINVT Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 346.95 and lowest was: 17.25
- CONSOFINVT Stock price in 2009 was 56.55
- By 2024, its stock price rose to 207.45
- It gave a positive return of over 266% with a CAGR of 9% over the last 15 years
- If you had invested 10,000 in CONSOFINVT in 2009 then in 15 years, your investment would have grown to 36,684 by 2024, which is 3.66 times of your initial investment.
CONSOFINVT Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 346.95 and lowest was: 17.25
- CONSOFINVT Stock price in 2004 was 69.25
- By 2024, its stock price rose to 207.45
- It gave a positive return of over 199% with a CAGR of 5.6% over the last 20 years
- If you had invested 10,000 in CONSOFINVT in 2004 then in 20 years, your investment would have grown to 29,956 by 2024, which is 2.99 times of your initial investment.
CONSOFINVT Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: CONSOFINVT stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of CONSOFINVT Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | CONSOFINVT Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹12,391.47 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
