![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
CONSOFINVT Share Price History and Returns 1995 to 2024
Consolidated Finvest & Holdings Limited | |||
![]() | Symbol: CONSOFINVT | ||
Price: ₹228.47 | |||
Exchange: NSE | |||
Financial Services -> Capital Markets |
Show Table of Contents
Table of Contents
- 1: CONSOFINVT Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: CONSOFINVT Recent Performance
- 3: CONSOFINVT Stock Price Chart From 1995 to 2024
- 4: CONSOFINVT Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in CONSOFINVT
- 5.1: CONSOFINVT Stock Returns In Last 5 Years
- 5.2: CONSOFINVT Stock Returns In Last 10 Years
- 5.3: CONSOFINVT Stock Returns In Last 15 Years
- 5.4: CONSOFINVT Stock Returns In Last 20 Years
- 5.5: CONSOFINVT Stock VS FD (Normal) VS FD (Compounding)
CONSOFINVT Stock Highlights
As of Fri 06 Sep 2024, CONSOFINVT Stock price is ₹228.47 which is ₹118.48 below 52-week high of ₹346.95 and ₹90.47 above 52-week low of ₹138
52-Week High Low
- CONSOFINVT 52-Week High is ₹346.95 occured on Wed 20 Dec 2023
- CONSOFINVT 52-Week Low is ₹138 occured on Wed 06 Sep 2023
All Time High
- The all-time high or the highest price that CONSOFINVT stocks have ever touched was ₹346.95 and this occurred on Wed 20 Dec 2023.
- The highest closing price at which CONSOFINVT stocks have ever closed was ₹333.95 recorded on Thu 28 Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
CONSOFINVT Recent Performance
Over the past 25 trading days, the value of CONSOFINVT's stock has increased by ₹22.97 (+11.18%). On 02 Aug 2024, its one share was worth ₹205.50 and by 06 Sep 2024, the value jumped to ₹228.47. During this period it created a highest high of ₹239.89 and lowest low of ₹190.00.
Below Image represents line chart of daily close price of CONSOFINVT, helping you visualize how the price has changed day by day.
![CONSOFINVT Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/consofinvt_shortterm_20240906.webp)
CONSOFINVT Stock Price Chart From 1995 to 2024
![CONSOFINVT Stock Price History Table From 1995 to 2024 CONSOFINVT Stock Price History Table From 1995 to 2024](/wp-content/uploads/nip_uploads/charts/CONSOFINVT_main.webp)
CONSOFINVT Stock Price History Table From 1995 to 2024
Advertisement
Year | CONSOFINVT | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
1995 | ₹165.00 | - | ↑ ₹710 ↓ ₹157 |
1996 | ₹72.80 | -55.9% | ↑ ₹169 ↓ ₹47.50 |
1997 | ₹38.45 | -47.2% | ↑ ₹87.10 ↓ ₹33.50 |
1998 | ₹25.00 | -35% | ↑ ₹66.25 ↓ ₹22.55 |
1999 | ₹65.90 | 163.6% | ↑ ₹97.35 ↓ ₹21.00 |
2000 | ₹33.85 | -48.7% | ↑ ₹76.75 ↓ ₹27.90 |
2001 | ₹22.45 | -33.7% | ↑ ₹54.85 ↓ ₹15.15 |
2002 | ₹28.05 | 24.9% | ↑ ₹45.80 ↓ ₹21.00 |
2003 | ₹70.80 | 152.4% | ↑ ₹82.00 ↓ ₹21.65 |
2004 | ₹69.25 | -2.2% | ↑ ₹76.40 ↓ ₹32.00 |
2005 | ₹43.95 | -36.6% | ↑ ₹88.00 ↓ ₹17.50 |
2006 | ₹29.10 | -33.8% | ↑ ₹48.45 ↓ ₹20.00 |
2007 | ₹94.15 | 223.5% | ↑ ₹109 ↓ ₹24.10 |
2008 | ₹34.30 | -63.6% | ↑ ₹125 ↓ ₹28.80 |
2009 | ₹56.55 | 64.8% | ↑ ₹64.50 ↓ ₹26.55 |
2010 | ₹102.00 | 80.3% | ↑ ₹156 ↓ ₹55.20 |
2011 | ₹46.95 | -54% | ↑ ₹106 ↓ ₹42.00 |
2012 | ₹42.00 | -10.6% | ↑ ₹68.40 ↓ ₹36.25 |
2013 | ₹30.00 | -28.6% | ↑ ₹46.40 ↓ ₹25.50 |
2014 | ₹46.70 | 55.6% | ↑ ₹56.50 ↓ ₹22.50 |
2015 | ₹75.50 | 61.6% | ↑ ₹89.00 ↓ ₹31.00 |
2016 | ₹56.25 | -25.5% | ↑ ₹79.00 ↓ ₹47.05 |
2017 | ₹73.50 | 30.6% | ↑ ₹84.50 ↓ ₹52.20 |
2018 | ₹49.15 | -33.2% | ↑ ₹95.60 ↓ ₹46.15 |
2019 | ₹37.35 | -24.1% | ↑ ₹51.90 ↓ ₹27.80 |
2020 | ₹42.00 | 12.4% | ↑ ₹44.75 ↓ ₹17.25 |
2021 | ₹150.80 | 259% | ↑ ₹186 ↓ ₹36.40 |
2022 | ₹142.90 | -5.3% | ↑ ₹242 ↓ ₹115 |
2023 | ₹327.80 | 129.3% | ↑ ₹346 ↓ ₹93.55 |
2024 | ₹228.47 | -30.4% | ↑ ₹233 ↓ ₹223 |
Analyzing the Impact of Investing in CONSOFINVT
CONSOFINVT Stock price in the year 1995 was ₹165.00. If you had invested ₹10,000 in CONSOFINVT Stock in 1995, in 29 years, your investment would have grown to ₹13,846 by the end of 2024. This represents a positive return of 384.00% from 1995 to 2024, with a compound annual growth rate (CAGR) of 1.1%.
Advertisement
CONSOFINVT Stock Returns In Last 5 Years
![CONSOFINVT Stock Returns In Last 5 Years CONSOFINVT Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/CONSOFINVT_last5.webp)
- Its highest stock price in the last 5 years was: 346.95 and lowest was: 17.25
- CONSOFINVT Stock price in 2019 was 37.35
- By 2024, its stock price rose to 228.47
- It gave a positive return of over 511% with a CAGR of 43.6% over the last 5 years
- If you had invested 10,000 in CONSOFINVT in 2019 then in 5 years, your investment would have grown to 61,170 by 2024, which is 6.11 times of your initial investment.
CONSOFINVT Stock Returns In Last 10 Years
![CONSOFINVT Stock Returns In Last 10 Years CONSOFINVT Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/CONSOFINVT_last10.webp)
- Its highest stock price in the last 10 years was: 346.95 and lowest was: 17.25
- CONSOFINVT Stock price in 2014 was 46.70
- By 2024, its stock price rose to 228.47
- It gave a positive return of over 389% with a CAGR of 17.2% over the last 10 years
- If you had invested 10,000 in CONSOFINVT in 2014 then in 10 years, your investment would have grown to 48,922 by 2024, which is 4.89 times of your initial investment.
CONSOFINVT Stock Returns In Last 15 Years
![CONSOFINVT Stock Returns In Last 15 Years CONSOFINVT Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/CONSOFINVT_last15.webp)
- Its highest stock price in the last 15 years was: 346.95 and lowest was: 17.25
- CONSOFINVT Stock price in 2009 was 56.55
- By 2024, its stock price rose to 228.47
- It gave a positive return of over 304% with a CAGR of 9.7% over the last 15 years
- If you had invested 10,000 in CONSOFINVT in 2009 then in 15 years, your investment would have grown to 40,401 by 2024, which is 4.04 times of your initial investment.
CONSOFINVT Stock Returns In Last 20 Years
![CONSOFINVT Stock Returns In Last 20 Years CONSOFINVT Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/CONSOFINVT_last20.webp)
- Its highest stock price in the last 20 years was: 346.95 and lowest was: 17.25
- CONSOFINVT Stock price in 2004 was 69.25
- By 2024, its stock price rose to 228.47
- It gave a positive return of over 229% with a CAGR of 6.1% over the last 20 years
- If you had invested 10,000 in CONSOFINVT in 2004 then in 20 years, your investment would have grown to 32,992 by 2024, which is 3.29 times of your initial investment.
CONSOFINVT Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: CONSOFINVT stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of CONSOFINVT Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | CONSOFINVT Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹13,646.30 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.